Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.06 | 0.00 | - | 10 | 348 | 2024-04-26 | 10.89 | 0.00 | - | 2 | 0 |
2.10 | -0.60 | -22.22% | 145 | 211 | 2024-05-03 | 17.92 | 0.00 | - | 10 | 11 |
3.00 | 0.00 | - | 2 | 228 | 2024-05-10 | 20.19 | 0.00 | - | 1 | 2 |
2.57 | -0.83 | -24.41% | 125 | 653 | 2024-05-17 | 21.44 | 0.00 | - | 1 | 155 |
3.17 | -1.28 | -28.76% | 1 | 12 | 2024-05-24 | 22.00 | 0.00 | - | - | 1 |
4.25 | 0.00 | - | 1 | 43 | 2024-05-31 | - | - | - | - | - |
4.42 | -0.38 | -7.92% | 3 | 1,181 | 2024-06-21 | 24.09 | 0.00 | - | 1 | 1,065 |
5.60 | -0.40 | -6.67% | 3 | 234 | 2024-07-19 | 20.70 | 0.00 | - | 10 | 53 |
6.50 | -1.00 | -13.33% | 1 | 305 | 2024-08-16 | 17.90 | 0.00 | - | 11 | 581 |
11.10 | 0.00 | - | 1 | 64 | 2024-10-18 | 23.10 | +1.50 | +6.94% | 1 | 24 |
14.90 | 0.00 | - | 1 | 1,272 | 2025-01-17 | 24.00 | 0.00 | - | 36 | 1,286 |
29.20 | 0.00 | - | 2 | 269 | 2026-01-16 | 32.00 | +1.60 | +5.26% | 29 | 77 |