Marchés français ouverture 4 h 28 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 680,76 +507,61 (+1,30 %) EUR/USD
1,0718 +0,0002 (+0,02 %) HANG SENG
18 081,28 +8,38 (+0,05 %) Bitcoin EUR
58 055,34 +1 641,86 (+2,91 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628C00145000 | 2024-06-18 12:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 166 | 159 | 106.25% |
| EL240705C00145000 | 2024-06-24 2:46PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 35 | 87.89% |
| EL240712C00145000 | 2024-06-20 10:40AM EDT | 2024-07-12 | 0.13 | 0.00 | 1.15 | 0.00 | - | 1 | 31 | 73.78% |
| EL240719C00145000 | 2024-06-24 2:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 1,041 | 55.96% |
| EL240816C00145000 | 2024-06-25 10:38AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.50 | -0.10 | -33.33% | 120 | 679 | 40.92% |
| EL241018C00145000 | 2024-06-25 1:56PM EDT | 2024-10-18 | 1.35 | 1.35 | 1.70 | -0.22 | -14.01% | 2 | 417 | 37.62% |
| EL250117C00145000 | 2024-06-24 12:42PM EDT | 2025-01-17 | 4.06 | 3.50 | 5.60 | 0.00 | - | 2 | 642 | 43.60% |
| EL250321C00145000 | 2024-05-16 10:07AM EDT | 2025-03-21 | 17.04 | 5.40 | 5.80 | 0.00 | - | - | 1 | 38.76% |
| EL250620C00145000 | 2024-06-25 12:31PM EDT | 2025-06-20 | 7.30 | 7.10 | 9.30 | -3.50 | -32.41% | 10 | 149 | 42.13% |
| EL260116C00145000 | 2024-06-25 1:03PM EDT | 2026-01-16 | 11.40 | 11.10 | 12.20 | +0.10 | +0.88% | 1 | 257 | 38.84% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628P00145000 | 2024-06-07 11:13AM EDT | 2024-06-28 | 23.30 | 29.60 | 33.20 | 0.00 | - | 1 | 0 | 151.56% |
| EL240719P00145000 | 2024-06-24 3:01PM EDT | 2024-07-19 | 31.30 | 29.60 | 33.10 | 0.00 | - | 10 | 10 | 51.76% |
| EL240726P00145000 | 2024-06-13 10:29AM EDT | 2024-07-26 | 30.20 | 29.60 | 33.30 | 0.00 | - | 3 | 3 | 78.39% |
| EL240802P00145000 | 2024-06-14 10:53AM EDT | 2024-08-02 | 31.00 | 29.30 | 33.40 | 0.00 | - | - | 0 | 71.88% |
| EL240816P00145000 | 2024-06-25 3:02PM EDT | 2024-08-16 | 31.57 | 29.70 | 33.30 | +1.87 | +6.30% | 1,526 | 3,050 | 60.55% |
| EL241018P00145000 | 2024-06-21 9:39AM EDT | 2024-10-18 | 31.60 | 30.10 | 32.30 | 0.00 | - | 1 | 268 | 33.91% |
| EL250117P00145000 | 2024-06-21 1:22PM EDT | 2025-01-17 | 33.00 | 31.00 | 34.20 | 0.00 | - | 1 | 446 | 34.30% |
| EL250321P00145000 | 2024-05-16 10:07AM EDT | 2025-03-21 | 20.06 | 32.30 | 34.30 | 0.00 | - | - | 1 | 30.38% |
| EL250620P00145000 | 2024-06-21 3:44PM EDT | 2025-06-20 | 34.60 | 34.50 | 35.50 | 0.00 | - | 5 | 3,000 | 29.74% |
| EL260116P00145000 | 2024-06-13 12:57PM EDT | 2026-01-16 | 36.21 | 36.50 | 37.90 | 0.00 | - | 2 | 247 | 28.65% |
