La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
126,060,00 (0,00 %)
À la clôture : 04:00PM EDT
127,30 +1,24 (+0,98 %)
Échanges après Bourse : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:145.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531C001450002024-05-28 2:51PM EDT2024-05-310.050.000.05-0.10-66.67%1218257.03%
EL240607C001450002024-05-24 12:04PM EDT2024-06-070.370.050.35+0.02+5.71%127053.13%
EL240614C001450002024-05-28 12:51PM EDT2024-06-140.120.050.70-0.08-40.00%14949.22%
EL240621C001450002024-05-28 10:05AM EDT2024-06-210.230.150.30+0.03+15.00%9398134.03%
EL240628C001450002024-05-24 3:47PM EDT2024-06-280.280.200.350.00-34331.15%
EL240719C001450002024-05-28 9:52AM EDT2024-07-192.050.700.85+1.30+173.33%21,03930.27%
EL240816C001450002024-05-28 11:17AM EDT2024-08-161.591.551.70-0.21-11.67%667830.52%
EL241018C001450002024-05-28 2:58PM EDT2024-10-184.734.505.20+0.03+0.64%633436.78%
EL250117C001450002024-05-24 2:30PM EDT2025-01-178.408.109.900.00-263141.25%
EL250321C001450002024-05-16 10:07AM EDT2025-03-2117.049.1011.400.00--140.02%
EL250620C001450002024-05-24 12:24PM EDT2025-06-2013.9613.2015.900.00-112243.79%
EL260116C001450002024-05-16 12:39PM EDT2026-01-1626.1018.3019.000.00-125740.10%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531P001450002024-05-22 2:56PM EDT2024-05-3114.4517.8021.500.00-1518104.79%
EL240607P001450002024-05-17 3:01PM EDT2024-06-0710.5017.6021.400.00-42659.38%
EL240614P001450002024-05-02 11:23AM EDT2024-06-1414.4018.2020.800.00--266.87%
EL240621P001450002024-05-28 11:21AM EDT2024-06-2120.0018.6021.10+0.73+3.79%977159.99%
EL240719P001450002024-05-17 11:30AM EDT2024-07-1912.0018.1021.400.00-419543.35%
EL240816P001450002024-05-28 12:17PM EDT2024-08-1619.8518.4021.10+7.45+60.08%13,24533.34%
EL241018P001450002024-05-22 12:18PM EDT2024-10-1818.6920.4023.400.00-624934.12%
EL250117P001450002024-05-24 11:32AM EDT2025-01-1724.1022.7025.100.00-144331.46%
EL250321P001450002024-05-16 10:07AM EDT2025-03-2120.0624.7028.500.00--135.88%
EL250620P001450002024-04-30 1:42PM EDT2025-06-2019.3027.6028.800.00--3,00032.01%
EL260116P001450002024-05-23 2:49PM EDT2026-01-1630.8530.8033.200.00-124632.76%