La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
126,06-0,07 (-0,06 %)
À la clôture : 04:00PM EDT
126,35 +0,29 (+0,23 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531C001200002024-05-02 11:57AM EDT2024-05-3113.855.807.200.00--148.98%
EL240621C001200002024-05-17 10:54AM EDT2024-06-2116.507.007.600.00-86428.20%
EL240719C001200002024-05-02 1:41PM EDT2024-07-1917.009.109.500.00-221031.17%
EL240816C001200002024-05-20 3:45PM EDT2024-08-1615.0010.7011.900.00-16536.27%
EL241018C001200002024-04-15 1:29PM EDT2024-10-1827.0021.3023.900.00-1362.76%
EL250117C001200002024-05-21 11:54AM EDT2025-01-1722.7018.5019.000.00-15340.00%
EL250620C001200002024-05-01 2:32PM EDT2025-06-2027.7023.5024.300.00--141.87%
EL260116C001200002024-05-22 10:58AM EDT2026-01-1632.4028.3029.400.00-11242.16%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531P001200002024-05-24 3:42PM EDT2024-05-310.270.250.35-0.08-22.86%67831.59%
EL240607P001200002024-05-24 3:58PM EDT2024-06-070.740.650.80+0.49+196.00%313329.83%
EL240614P001200002024-05-24 3:15PM EDT2024-06-141.201.151.35+0.15+14.29%48230.57%
EL240621P001200002024-05-24 11:06AM EDT2024-06-211.501.501.65-0.25-14.29%61,39929.18%
EL240628P001200002024-05-23 3:11PM EDT2024-06-281.921.702.350.00-148731.48%
EL240719P001200002024-05-24 3:01PM EDT2024-07-192.802.853.10-0.07-2.44%1,5061,06329.25%
EL240816P001200002024-05-23 2:26PM EDT2024-08-163.803.904.10-0.20-5.00%1585528.48%
EL241018P001200002024-05-24 11:02AM EDT2024-10-187.407.307.50+0.20+2.78%270632.97%
EL250117P001200002024-05-23 12:15PM EDT2025-01-179.7010.4010.600.00-21,04233.97%
EL250321P001200002024-05-16 3:35PM EDT2025-03-219.0012.2012.800.00--335.27%
EL250620P001200002024-05-20 2:33PM EDT2025-06-2012.7014.1015.500.00-15156436.35%
EL260116P001200002024-05-23 1:31PM EDT2026-01-1617.1017.5018.200.00-5511,60333.75%