La bourse ferme dans 4 h 30 min
CAC 40
8 253,64 +65,99 (+0,81 %) Euro Stoxx 50
5 093,41 +39,00 (+0,77 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 383,70 +43,40 (+1,85 %) Bitcoin EUR
58 462,91 +1 994,43 (+3,53 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00120000 | 2024-05-01 1:58PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EL240517C00120000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 22 | 16 | 0.00% |
| EL240524C00120000 | 2024-05-01 1:59PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EL240531C00120000 | 2024-05-02 11:57AM EDT | 2024-05-31 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EL240621C00120000 | 2024-05-09 9:37AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| EL240719C00120000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.00% |
| EL240816C00120000 | 2024-04-30 12:07PM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| EL241018C00120000 | 2024-04-15 1:29PM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117C00120000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 24.26 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| EL250620C00120000 | 2024-05-01 2:32PM EDT | 2025-06-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL260116C00120000 | 2024-05-09 2:51PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00120000 | 2024-05-08 2:21PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EL240517P00120000 | 2024-05-09 1:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 2,008 | 12.50% |
| EL240524P00120000 | 2024-05-09 10:53AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 12.50% |
| EL240531P00120000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| EL240607P00120000 | 2024-05-09 10:51AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 100 | 6.25% |
| EL240614P00120000 | 2024-05-09 3:24PM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| EL240621P00120000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,377 | 6.25% |
| EL240719P00120000 | 2024-05-09 3:27PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 696 | 758 | 6.25% |
| EL240816P00120000 | 2024-05-08 1:05PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 710 | 3.13% |
| EL241018P00120000 | 2024-05-08 11:31AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EL250117P00120000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,032 | 3.13% |
| EL250620P00120000 | 2024-05-09 3:41PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 298 | 1.56% |
| EL260116P00120000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,261 | 1.56% |
