Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240705C00114000 | 2024-06-28 12:43PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | -0.39 | -72.22% | 11 | 36 | 42.19% |
EL240712C00114000 | 2024-06-26 2:37PM EDT | 2024-07-12 | 2.50 | 0.30 | 0.45 | +2.50 | - | - | 2 | 34.03% |
EL240719C00114000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.81 | 0.75 | 0.85 | +0.81 | - | 5 | 93 | 33.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240705P00114000 | 2024-06-28 9:39AM EDT | 2024-07-05 | 7.53 | 6.00 | 9.90 | +3.95 | +110.34% | 5 | 149 | 102.10% |
EL240712P00114000 | 2024-06-28 3:35PM EDT | 2024-07-12 | 8.73 | 6.40 | 8.30 | +8.73 | - | 2 | 2 | 39.40% |
EL240719P00114000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 4.60 | 6.60 | 9.90 | +4.60 | - | - | 122 | 52.37% |