Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240705C00113000 | 2024-06-28 2:23PM EDT | 2024-07-05 | 0.17 | 0.10 | 0.20 | +0.17 | - | 41 | 70 | 38.09% |
EL240712C00113000 | 2024-06-28 10:10AM EDT | 2024-07-12 | 0.40 | 0.45 | 0.60 | +0.40 | - | 1 | 9 | 34.23% |
EL240719C00113000 | 2024-06-28 3:10PM EDT | 2024-07-19 | 0.85 | 0.90 | 1.05 | +0.85 | - | 5 | 199 | 33.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240705P00113000 | 2024-06-28 12:25PM EDT | 2024-07-05 | 7.25 | 5.70 | 7.80 | +4.44 | +158.01% | 3 | 68 | 69.78% |
EL240712P00113000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 7.22 | 5.30 | 7.90 | +7.22 | - | 88 | 6 | 46.68% |
EL240719P00113000 | 2024-06-27 11:53AM EDT | 2024-07-19 | 4.25 | 7.20 | 7.50 | +4.25 | - | - | 171 | 31.69% |