Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240705C00111000 | 2024-06-28 3:39PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.35 | -1.45 | -85.29% | 171 | 57 | 35.06% |
EL240712C00111000 | 2024-06-28 3:54PM EDT | 2024-07-12 | 0.75 | 0.75 | 1.90 | +0.75 | - | 40 | 3 | 47.85% |
EL240719C00111000 | 2024-06-28 10:14AM EDT | 2024-07-19 | 1.25 | 1.35 | 1.50 | +1.25 | - | 9 | 21 | 33.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240705P00111000 | 2024-06-28 1:19PM EDT | 2024-07-05 | 5.43 | 3.60 | 6.40 | +3.84 | +241.51% | 20 | 27 | 71.92% |
EL240712P00111000 | 2024-06-28 10:45AM EDT | 2024-07-12 | 6.28 | 3.50 | 5.90 | +6.28 | - | 20 | 17 | 39.01% |
EL240719P00111000 | 2024-06-28 10:27AM EDT | 2024-07-19 | 6.72 | 5.60 | 6.00 | +6.72 | - | 1 | 14 | 32.20% |