Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240705C00109000 | 2024-06-28 3:41PM EDT | 2024-07-05 | 0.45 | 0.50 | 0.70 | +0.45 | - | 29 | 0 | 33.64% |
EL240712C00109000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 1.29 | 1.30 | 1.45 | +1.29 | - | 41 | 0 | 32.62% |
EL240719C00109000 | 2024-06-28 1:06PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.20 | +2.00 | - | 18 | 0 | 34.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240705P00109000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 3.41 | 3.00 | 3.30 | +2.51 | +278.89% | 21 | 103 | 33.64% |
EL240712P00109000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 3.94 | 2.60 | 4.60 | +3.94 | - | 4 | 2 | 40.19% |
EL240719P00109000 | 2024-06-26 10:17AM EDT | 2024-07-19 | 1.55 | 4.30 | 4.60 | +1.55 | - | - | 4 | 31.93% |