Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240705C00108000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.90 | 0.80 | 1.00 | +0.90 | - | 40 | 10 | 33.57% |
EL240712C00108000 | 2024-06-28 11:02AM EDT | 2024-07-12 | 1.60 | 1.65 | 2.80 | +1.60 | - | 52 | 0 | 45.70% |
EL240719C00108000 | 2024-06-28 2:05PM EDT | 2024-07-19 | 2.35 | 2.40 | 2.65 | +2.35 | - | 61 | 9 | 34.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240705P00108000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 2.85 | 2.35 | 2.55 | +2.20 | +338.46% | 146 | 162 | 32.50% |
EL240712P00108000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 3.27 | 3.10 | 3.40 | +3.27 | - | 5 | 0 | 32.50% |
EL240719P00108000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 4.14 | 3.70 | 3.90 | +4.14 | - | 4 | 38 | 31.10% |