Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240705C00107000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 1.05 | 1.20 | 1.35 | +1.05 | - | 129 | 0 | 32.76% |
EL240712C00107000 | 2024-06-28 10:28AM EDT | 2024-07-12 | 1.85 | 1.65 | 3.60 | +1.85 | - | 11 | 0 | 50.44% |
EL240719C00107000 | 2024-06-28 3:21PM EDT | 2024-07-19 | 2.50 | 2.85 | 3.10 | +2.50 | - | 64 | 0 | 34.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240705P00107000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 1.94 | 1.75 | 1.90 | +1.49 | +331.11% | 29 | 35 | 31.74% |
EL240712P00107000 | 2024-06-28 3:35PM EDT | 2024-07-12 | 3.04 | 2.20 | 3.30 | +3.04 | - | 47 | 45 | 38.75% |
EL240719P00107000 | 2024-06-28 1:25PM EDT | 2024-07-19 | 3.61 | 3.20 | 3.40 | +3.61 | - | 10 | 20 | 31.84% |