Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240705C00106000 | 2024-06-28 3:43PM EDT | 2024-07-05 | 1.50 | 1.70 | 1.85 | +1.50 | - | 32 | 1 | 33.11% |
EL240712C00106000 | 2024-06-28 10:28AM EDT | 2024-07-12 | 2.09 | 1.95 | 4.60 | +2.09 | - | 1 | 0 | 57.25% |
EL240719C00106000 | 2024-06-28 11:47AM EDT | 2024-07-19 | 3.30 | 3.40 | 3.60 | +3.30 | - | 12 | 0 | 35.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240705P00106000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.32 | 1.25 | 1.40 | +0.97 | +277.14% | 86 | 133 | 32.11% |
EL240712P00106000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 2.30 | 2.10 | 3.50 | +2.30 | - | 23 | 20 | 48.15% |
EL240719P00106000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 2.95 | 2.70 | 2.85 | +2.95 | - | 23 | 2 | 31.52% |