Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240705C00103000 | 2024-06-28 1:21PM EDT | 2024-07-05 | 3.45 | 3.70 | 4.00 | +3.45 | - | 5 | 0 | 37.16% |
EL240719C00103000 | 2024-06-28 3:10PM EDT | 2024-07-19 | 4.71 | 5.20 | 5.50 | +4.71 | - | 4 | 0 | 37.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240705P00103000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.52 | 0.40 | 0.50 | +0.52 | - | 46 | 1 | 34.38% |
EL240712P00103000 | 2024-06-28 10:20AM EDT | 2024-07-12 | 1.62 | 1.05 | 1.20 | +1.62 | - | 22 | 8 | 33.64% |
EL240719P00103000 | 2024-06-28 11:59AM EDT | 2024-07-19 | 1.90 | 1.55 | 1.75 | +1.90 | - | 10 | 2 | 33.20% |