Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240705C00102000 | 2024-06-28 3:26PM EDT | 2024-07-05 | 3.95 | 4.50 | 6.00 | +3.95 | - | 20 | 0 | 50.29% |
EL240712C00102000 | 2024-06-28 2:17PM EDT | 2024-07-12 | 5.15 | 5.20 | 5.60 | +5.15 | - | 40 | 0 | 38.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240705P00102000 | 2024-06-28 3:20PM EDT | 2024-07-05 | 0.45 | 0.25 | 0.40 | +0.45 | - | 20 | 1 | 37.21% |
EL240712P00102000 | 2024-06-28 12:54PM EDT | 2024-07-12 | 1.00 | 0.80 | 0.95 | +1.00 | - | 5 | 40 | 34.16% |
EL240719P00102000 | 2024-06-28 2:09PM EDT | 2024-07-19 | 1.47 | 1.30 | 1.45 | +1.47 | - | 29 | 16 | 33.52% |