Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00320000 | 2024-02-29 11:28AM EDT | 2024-06-21 | 3.30 | 1.10 | 2.35 | 0.00 | - | - | 3 | 57.76% |
EFX240719C00320000 | 2024-03-19 1:11PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 37.77% |
EFX241018C00320000 | 2024-04-04 11:13AM EDT | 2024-10-18 | 6.30 | 0.35 | 1.05 | 0.00 | - | 7 | 7 | 26.71% |
EFX241220C00320000 | 2024-04-15 12:47PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |