Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00310000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 68.56% |
EFX240621C00310000 | 2024-02-22 11:58AM EDT | 2024-06-21 | 4.20 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 66.53% |
EFX240719C00310000 | 2024-03-20 10:58AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
EFX241018C00310000 | 2024-02-28 1:36PM EDT | 2024-10-18 | 10.60 | 10.40 | 11.10 | 0.00 | - | 15 | 40 | 55.08% |
EFX241220C00310000 | 2024-04-18 11:48AM EDT | 2024-12-20 | 3.00 | 2.15 | 2.40 | 0.00 | - | 1 | 18 | 29.44% |