Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00270000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EFX240621C00270000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EFX240719C00270000 | 2024-04-12 12:00PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
EFX241018C00270000 | 2024-04-24 11:59AM EDT | 2024-10-18 | 4.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
EFX241220C00270000 | 2024-04-17 1:14PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00270000 | 2024-03-22 1:53PM EDT | 2024-05-17 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 108.62% |
EFX240621P00270000 | 2024-04-12 11:06AM EDT | 2024-06-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFX240719P00270000 | 2024-04-09 10:59AM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EFX241220P00270000 | 2024-04-15 12:36PM EDT | 2024-12-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |