Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00240000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 2.09 | 1.95 | 2.20 | -1.11 | -34.69% | 7 | 232 | 26.23% |
EFX240621C00240000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 7.95 | 6.60 | 7.00 | 0.00 | - | 230 | 137 | 27.47% |
EFX240719C00240000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 11.00 | 10.20 | 10.90 | -1.10 | -9.09% | 1 | 105 | 30.91% |
EFX241018C00240000 | 2024-04-24 1:23PM EDT | 2024-10-18 | 13.60 | 18.20 | 19.10 | 0.00 | - | 27 | 81 | 33.66% |
EFX241220C00240000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 18.10 | 21.70 | 23.70 | 0.00 | - | 19 | 142 | 34.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00240000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 6.79 | 6.50 | 7.00 | +2.39 | +54.32% | 151 | 268 | 27.22% |
EFX240621P00240000 | 2024-05-08 10:49AM EDT | 2024-06-21 | 10.50 | 10.30 | 10.90 | -7.70 | -42.31% | 2 | 106 | 25.14% |
EFX240719P00240000 | 2024-05-07 1:51PM EDT | 2024-07-19 | 11.70 | 13.10 | 13.70 | 0.00 | - | 5 | 154 | 26.47% |
EFX241018P00240000 | 2024-05-06 11:35AM EDT | 2024-10-18 | 19.70 | 18.50 | 19.10 | 0.00 | - | 1 | 30 | 26.27% |
EFX241220P00240000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 27.22 | 21.30 | 21.90 | 0.00 | - | 2 | 59 | 26.11% |