Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00200000 | 2024-04-19 1:52PM EDT | 2024-06-21 | 21.90 | 41.30 | 44.90 | 0.00 | - | 1 | 254 | 54.90% |
EFX240719C00200000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 38.05 | 43.70 | 46.30 | 0.00 | - | 1 | 3 | 48.28% |
EFX241018C00200000 | 2024-04-18 3:10PM EDT | 2024-10-18 | 31.40 | 48.10 | 50.40 | 0.00 | - | - | 45 | 41.46% |
EFX241220C00200000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 43.50 | 52.80 | 54.80 | 0.00 | - | 1 | 58 | 42.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00200000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.11 | 0.05 | 1.25 | 0.00 | - | 3 | 187 | 86.62% |
EFX240621P00200000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 1.00 | 0.15 | 1.65 | 0.00 | - | 1 | 122 | 44.36% |
EFX240719P00200000 | 2024-04-29 11:38AM EDT | 2024-07-19 | 3.60 | 1.00 | 1.20 | 0.00 | - | 5 | 20 | 31.59% |
EFX241018P00200000 | 2024-05-07 3:11PM EDT | 2024-10-18 | 4.80 | 4.00 | 4.30 | 0.00 | - | 1 | 5 | 30.78% |
EFX241220P00200000 | 2024-05-10 1:15PM EDT | 2024-12-20 | 6.50 | 6.20 | 6.60 | -6.50 | -50.00% | 1 | 35 | 30.92% |