Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00175000 | 2023-11-14 11:21AM EDT | 2024-06-21 | 32.00 | 80.40 | 81.80 | 0.00 | - | 1 | 2 | 169.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00175000 | 2024-04-24 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 56.54% |
EFX240621P00175000 | 2024-01-24 12:44PM EDT | 2024-06-21 | 1.17 | 0.10 | 1.20 | 0.00 | - | 3 | 9 | 44.68% |
EFX240719P00175000 | 2023-11-30 10:53AM EDT | 2024-07-19 | 4.90 | 2.00 | 2.20 | 0.00 | - | 5 | 11 | 42.86% |
EFX241018P00175000 | 2024-04-18 11:56AM EDT | 2024-10-18 | 3.30 | 2.75 | 2.95 | 0.00 | - | - | 2 | 32.50% |
EFX241220P00175000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 5.00 | 4.20 | 4.50 | 0.00 | - | 3 | 7 | 32.09% |