Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00280000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 28 | 103.91% |
EFX240621C00280000 | 2024-05-14 11:06AM EDT | 2024-06-21 | 0.95 | 0.40 | 0.65 | 0.00 | - | 1 | 43 | 25.49% |
EFX240719C00280000 | 2024-05-15 10:07AM EDT | 2024-07-19 | 3.62 | 2.00 | 2.45 | 0.00 | - | 2 | 63 | 27.69% |
EFX241018C00280000 | 2024-05-16 10:57AM EDT | 2024-10-18 | 9.20 | 8.30 | 9.10 | 0.00 | - | 1 | 8 | 30.86% |
EFX241220C00280000 | 2024-05-14 1:03PM EDT | 2024-12-20 | 12.60 | 12.30 | 13.30 | 0.00 | - | 2 | 53 | 32.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00280000 | 2024-04-15 12:36PM EDT | 2024-05-17 | 36.09 | 26.70 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
EFX240621P00280000 | 2024-03-06 12:46PM EDT | 2024-06-21 | 22.80 | 27.40 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
EFX240719P00280000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 30.50 | 31.60 | 32.70 | 0.00 | - | - | 10 | 23.53% |