Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00240000 | 2024-05-16 10:06AM EDT | 2024-05-17 | 10.40 | 7.10 | 10.50 | 0.00 | - | 14 | 205 | 96.83% |
EFX240621C00240000 | 2024-05-16 1:45PM EDT | 2024-06-21 | 13.90 | 13.00 | 13.70 | 0.00 | - | 1 | 153 | 28.19% |
EFX240719C00240000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 17.50 | 16.90 | 18.10 | 0.00 | - | 2 | 114 | 32.53% |
EFX241018C00240000 | 2024-05-14 11:41AM EDT | 2024-10-18 | 26.20 | 25.70 | 26.60 | 0.00 | - | 1 | 82 | 34.62% |
EFX241220C00240000 | 2024-05-14 11:03AM EDT | 2024-12-20 | 31.50 | 30.10 | 31.50 | 0.00 | - | 1 | 142 | 35.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00240000 | 2024-05-16 10:14AM EDT | 2024-05-17 | 0.56 | 0.00 | 1.50 | 0.00 | - | 6 | 464 | 69.09% |
EFX240621P00240000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 3.85 | 3.40 | 3.90 | +0.65 | +20.31% | 11 | 138 | 24.43% |
EFX240719P00240000 | 2024-05-15 11:19AM EDT | 2024-07-19 | 5.70 | 6.30 | 7.60 | 0.00 | - | 3 | 162 | 28.06% |
EFX241018P00240000 | 2024-05-10 12:01PM EDT | 2024-10-18 | 16.40 | 12.50 | 13.50 | 0.00 | - | 1 | 31 | 27.64% |
EFX241220P00240000 | 2024-05-14 12:31PM EDT | 2024-12-20 | 17.20 | 15.60 | 17.30 | 0.00 | - | 1 | 145 | 28.46% |