Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00220000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 17.60 | 27.50 | 30.60 | 0.00 | - | 3 | 167 | 137.31% |
EFX240621C00220000 | 2024-05-17 12:00PM EDT | 2024-06-21 | 29.85 | 29.20 | 32.40 | +10.78 | +56.53% | 2 | 84 | 45.70% |
EFX240719C00220000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 34.10 | 32.00 | 33.30 | 0.00 | - | 20 | 62 | 37.49% |
EFX241018C00220000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 23.50 | 37.80 | 40.10 | 0.00 | - | 10 | 26 | 37.74% |
EFX241220C00220000 | 2024-04-18 1:00PM EDT | 2024-12-20 | 26.00 | 43.00 | 45.00 | 0.00 | - | 60 | 109 | 39.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00220000 | 2024-05-15 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 13 | 161 | 182.62% |
EFX240621P00220000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.80 | 0.00 | - | 2 | 78 | 28.37% |
EFX240719P00220000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 2.15 | 1.85 | 2.20 | 0.00 | - | 10 | 44 | 28.52% |
EFX241018P00220000 | 2024-04-29 3:52PM EDT | 2024-10-18 | 14.10 | 6.00 | 6.80 | 0.00 | - | 1 | 19 | 28.90% |
EFX241220P00220000 | 2024-04-18 10:30AM EDT | 2024-12-20 | 18.30 | 8.90 | 9.70 | 0.00 | - | 15 | 48 | 29.20% |