Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00210000 | 2024-05-16 10:18AM EDT | 2024-06-21 | 41.00 | 40.70 | 44.20 | 0.00 | - | 2 | 22 | 55.03% |
EFX240719C00210000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 22.00 | 42.60 | 45.60 | 0.00 | - | 2 | 3 | 46.62% |
EFX241018C00210000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 49.10 | 48.70 | 49.50 | 0.00 | - | 24 | 78 | 38.78% |
EFX241220C00210000 | 2024-05-15 10:10AM EDT | 2024-12-20 | 55.00 | 52.30 | 53.50 | 0.00 | - | 4 | 17 | 39.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00210000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.85 | -0.11 | -35.48% | 1 | 35 | 41.19% |
EFX240719P00210000 | 2024-05-14 12:35PM EDT | 2024-07-19 | 1.52 | 0.75 | 1.00 | 0.00 | - | 2 | 37 | 31.25% |
EFX241018P00210000 | 2024-05-14 12:23PM EDT | 2024-10-18 | 5.30 | 3.50 | 3.90 | 0.00 | - | 2 | 9 | 29.37% |
EFX241220P00210000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 10.30 | 8.40 | 8.90 | 0.00 | - | 1 | 25 | 34.60% |