Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00200000 | 2024-04-19 1:52PM EDT | 2024-06-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFX240719C00200000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 38.05 | 51.50 | 55.40 | 0.00 | - | 1 | 3 | 54.02% |
EFX241018C00200000 | 2024-05-16 11:01AM EDT | 2024-10-18 | 57.05 | 56.40 | 60.40 | 0.00 | - | 61 | 22 | 47.06% |
EFX241220C00200000 | 2024-05-17 12:15PM EDT | 2024-12-20 | 58.70 | 60.10 | 62.30 | 0.00 | - | 1 | 57 | 43.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00200000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 122 | 41.97% |
EFX240719P00200000 | 2024-04-29 11:38AM EDT | 2024-07-19 | 3.60 | 0.20 | 0.80 | 0.00 | - | 5 | 20 | 35.95% |
EFX241018P00200000 | 2024-05-07 3:11PM EDT | 2024-10-18 | 4.80 | 2.25 | 2.60 | 0.00 | - | 1 | 5 | 30.48% |
EFX241220P00200000 | 2024-05-10 1:15PM EDT | 2024-12-20 | 6.50 | 3.40 | 4.70 | 0.00 | - | 1 | 35 | 31.03% |