Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00195000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 33.75 | 45.00 | 49.00 | 0.00 | - | 1 | 47 | 50.05% |
EFX241220C00195000 | 2023-12-05 1:43PM EDT | 2024-12-20 | 46.86 | 57.20 | 60.10 | 0.00 | - | 8 | 16 | 48.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00195000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 1.40 | 0.05 | 0.75 | 0.00 | - | 9 | 34 | 45.78% |
EFX240719P00195000 | 2024-05-15 2:26PM EDT | 2024-07-19 | 0.64 | 0.10 | 2.65 | 0.00 | - | 1 | 22 | 46.33% |
EFX241018P00195000 | 2024-04-29 11:29AM EDT | 2024-10-18 | 6.30 | 2.80 | 3.60 | 0.00 | - | 1 | 2 | 32.25% |
EFX241220P00195000 | 2024-05-20 12:07PM EDT | 2024-12-20 | 3.80 | 4.70 | 5.30 | 0.00 | - | 10 | 38 | 31.15% |