Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00185000 | 2023-10-24 1:04PM EDT | 2024-06-21 | 11.40 | 37.20 | 38.50 | 0.00 | - | - | 1 | 0.00% |
EFX241018C00185000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 69.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EFX241220C00185000 | 2024-04-23 3:46PM EDT | 2024-12-20 | 52.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00185000 | 2024-05-24 11:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
EFX240719P00185000 | 2024-05-16 12:25PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EFX241018P00185000 | 2024-04-30 11:21AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EFX241220P00185000 | 2024-04-18 9:47AM EDT | 2024-12-20 | 8.20 | 2.90 | 3.30 | 0.00 | - | 1 | 8 | 30.04% |
EFX250117P00185000 | 2024-05-17 12:18PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |