La bourse est fermée
Dow Jones
39 865,79 +59,02 (+0,15 %) Nasdaq
16 821,76 +26,89 (+0,16 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 401,62 +1 024,64 (+1,62 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:17PM EDT. Marché ouvert.
Prix d’exercice:81.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.00 | - | 9 | 18 | 2024-05-24 | 0.09 | 0.00 | - | 5 | 68 |
| 1.23 | 0.00 | - | 3 | 6,883 | 2024-05-31 | 0.41 | 0.00 | - | 1,814 | 1,816 |
| 1.28 | 0.00 | - | 31 | 35 | 2024-06-07 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 17 | 2024-06-14 | 1.18 | +0.09 | +8.26% | 2 | 181 |
| 1.19 | -0.16 | -11.85% | 30 | 27,763 | 2024-06-21 | 1.35 | +0.16 | +13.45% | 1 | 965 |
| 1.26 | -0.21 | -14.29% | 3 | 13 | 2024-06-28 | 1.43 | 0.00 | - | 4 | 36 |
| 1.00 | 0.00 | - | 14 | 775 | 2024-07-19 | 1.44 | 0.00 | - | 1 | 114 |
| 2.13 | 0.00 | - | 2 | 536 | 2024-08-16 | - | - | - | - | - |
| 2.45 | -0.52 | -17.51% | 10 | 1,353 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 2 |
| 1.84 | 0.00 | - | 10 | 10 | 2024-09-30 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2 | 56 | 2024-10-18 | 4.40 | 0.00 | - | 158 | 181 |
| 1.79 | 0.00 | - | - | 20 | 2024-11-15 | - | - | - | - | - |
| 4.04 | 0.00 | - | 2 | 7,529 | 2024-12-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 9,130 | 2025-01-17 | 3.31 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 15 | 41 | 2025-03-21 | - | - | - | - | - |
| 7.21 | 0.00 | - | 8 | 16 | 2026-01-16 | - | - | - | - | - |
