Marchés français ouverture 8 h 9 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 581,68 +434,77 (+0,68 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.55 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 73.50 | 0.75 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 74.00 | 0.03 | -0.35 | -92.11% | 212 | 456 |
| - | - | - | - | - | 74.50 | 0.18 | 0.00 | - | 1 | 121 |
| 3.92 | 0.00 | - | - | 6 | 75.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.50 | 0.35 | 0.00 | - | 7 | 59 |
| 1.79 | 0.00 | - | 1 | 4 | 76.00 | 0.38 | 0.00 | - | 1 | 7 |
| 5.25 | 0.00 | - | 31 | 213 | 76.50 | 0.03 | 0.00 | - | 255 | 154 |
| 1.45 | 0.00 | - | 1 | 80 | 77.00 | 0.18 | 0.00 | - | 3 | 49 |
| 4.40 | 0.00 | - | 5 | 94 | 77.50 | 0.06 | 0.00 | - | 30 | 48 |
| 2.97 | 0.00 | - | 5 | 98 | 78.00 | 0.02 | 0.00 | - | 1 | 20 |
| 3.36 | 0.00 | - | 10 | 1,266 | 78.50 | 0.10 | 0.00 | - | 20 | 20 |
| 1.24 | 0.00 | - | 1 | 29 | 79.00 | 0.05 | 0.00 | - | 10 | 45 |
| 2.04 | 0.00 | - | 10 | 62 | 79.50 | 0.23 | 0.00 | - | 10 | 10 |
| 1.99 | 0.00 | - | 1 | 35 | 80.00 | 0.07 | 0.00 | - | 1 | 102 |
| 1.36 | 0.00 | - | 127 | 16 | 80.50 | 0.18 | 0.00 | - | 2 | 8 |
| 0.94 | 0.00 | - | 9 | 18 | 81.00 | 0.09 | 0.00 | - | 5 | 68 |
| 0.37 | -0.25 | -40.32% | 10 | 642 | 81.50 | 0.21 | 0.00 | - | 3 | 78 |
| 0.28 | 0.00 | - | 9 | 97 | 82.00 | 0.49 | 0.00 | - | 4 | 409 |
| 0.12 | 0.00 | - | 318 | 344 | 82.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 13 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 83.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
