La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0661 -0,0011 (-0,11 %) Gold future
2 299,30 -3,60 (-0,16 %) Bitcoin EUR
55 911,58 -3 567,99 (-6,00 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00075000 | 2024-04-26 11:03AM EDT | 75.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240503C00075500 | 2024-04-25 9:41AM EDT | 75.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240503C00076000 | 2024-04-24 9:53AM EDT | 76.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240503C00076500 | 2024-04-30 4:05PM EDT | 76.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240503C00077000 | 2024-04-30 4:05PM EDT | 77.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFA240503C00077500 | 2024-04-26 3:57PM EDT | 77.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EFA240503C00078000 | 2024-04-30 11:40AM EDT | 78.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,407 | 0 | 3.13% |
| EFA240503C00078500 | 2024-04-29 12:06PM EDT | 78.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EFA240503C00079000 | 2024-04-29 12:06PM EDT | 79.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EFA240503C00079500 | 2024-04-29 1:53PM EDT | 79.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EFA240503C00080000 | 2024-04-29 10:49AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EFA240503C00080500 | 2024-04-24 3:24PM EDT | 80.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| EFA240503C00081000 | 2024-04-26 3:43PM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EFA240503C00081500 | 2024-04-30 9:30AM EDT | 81.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240503C00082000 | 2024-04-19 9:30AM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EFA240503C00082500 | 2024-04-19 12:46PM EDT | 82.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240503C00083000 | 2024-04-30 9:30AM EDT | 83.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFA240503C00083500 | 2024-04-29 1:53PM EDT | 83.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00071000 | 2024-04-22 12:03PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EFA240503P00072000 | 2024-04-19 3:51PM EDT | 72.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EFA240503P00073000 | 2024-04-30 3:14PM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EFA240503P00073500 | 2024-04-29 3:29PM EDT | 73.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EFA240503P00074000 | 2024-04-30 9:48AM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EFA240503P00074500 | 2024-04-30 4:05PM EDT | 74.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240503P00075000 | 2024-04-30 4:05PM EDT | 75.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240503P00075500 | 2024-04-29 12:06PM EDT | 75.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EFA240503P00076000 | 2024-04-30 9:48AM EDT | 76.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFA240503P00076500 | 2024-04-30 3:14PM EDT | 76.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EFA240503P00077000 | 2024-04-30 12:22PM EDT | 77.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| EFA240503P00077500 | 2024-04-30 3:15PM EDT | 77.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.00% |
| EFA240503P00078000 | 2024-04-30 3:37PM EDT | 78.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| EFA240503P00078500 | 2024-04-29 11:06AM EDT | 78.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240503P00079000 | 2024-04-30 1:53PM EDT | 79.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EFA240503P00079500 | 2024-04-29 9:30AM EDT | 79.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240503P00080000 | 2024-04-11 10:13AM EDT | 80.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
