La bourse est fermée
Dow Jones
39 811,52 +4,75 (+0,01 %) Nasdaq
16 784,65 -10,23 (-0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0853 -0,0008 (-0,08 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 183,72 +1 036,24 (+1,64 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:17PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | 0.00 | - | 1 | 35 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 102 |
| 1.91 | 0.00 | - | 3 | 207 | 2024-05-31 | 0.25 | 0.00 | - | 6 | 2,059 |
| 2.09 | 0.00 | - | 14 | 24 | 2024-06-07 | 0.21 | -0.05 | -19.23% | 6 | 15 |
| 2.06 | 0.00 | - | 488 | 490 | 2024-06-14 | 0.63 | 0.00 | - | 1 | 70 |
| 1.96 | -0.15 | -7.11% | 295 | 38,774 | 2024-06-21 | 0.75 | +0.02 | +2.74% | 1,103 | 15,600 |
| 2.30 | 0.00 | - | 22 | 34 | 2024-06-28 | 0.81 | 0.00 | - | 3 | 8 |
| 2.40 | 0.00 | - | 6 | 17,902 | 2024-07-19 | 1.06 | -0.15 | -12.40% | 11 | 12,530 |
| 2.67 | 0.00 | - | 1 | 123 | 2024-08-16 | 2.93 | 0.00 | - | 27 | 56 |
| 3.15 | -0.22 | -6.53% | 3 | 23,170 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 7,609 |
| 3.00 | 0.00 | - | 1 | 294 | 2024-09-30 | 2.72 | 0.00 | - | 1 | 1 |
| 3.08 | 0.00 | - | 2 | 432 | 2024-10-18 | 2.57 | 0.00 | - | 1 | 27 |
| 4.58 | 0.00 | - | 1 | 17 | 2024-11-15 | 2.05 | -1.15 | -35.94% | 13 | 5 |
| 4.15 | 0.00 | - | 8 | 19,451 | 2024-12-20 | 2.47 | 0.00 | - | 2 | 5,550 |
| 3.70 | 0.00 | - | 1 | 5 | 2024-12-31 | 3.90 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 4 | 34,187 | 2025-01-17 | 2.62 | -0.38 | -12.67% | 4,000 | 6,359 |
| 5.90 | 0.00 | - | 5 | 44 | 2025-03-21 | - | - | - | - | - |
| 8.02 | 0.00 | - | 3 | 94 | 2025-12-19 | 9.55 | 0.00 | - | 1 | 15 |
| 8.85 | 0.00 | - | 4 | 7,046 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 2 |
