Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
1.24 | 0.00 | - | 1 | 29 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 45 |
1.73 | 0.00 | - | 88 | 153 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 154 |
1.96 | 0.00 | - | 2 | 32 | 2024-06-07 | 0.14 | 0.00 | - | 3 | 266 |
3.04 | 0.00 | - | 1 | 17 | 2024-06-14 | 0.35 | 0.00 | - | 43 | 80 |
2.93 | -0.10 | -3.30% | 1,651 | 33,894 | 2024-06-21 | 0.45 | -0.01 | -2.17% | 1,652 | 35,948 |
- | - | - | - | - | 2024-06-28 | 0.54 | +0.06 | +12.50% | 380 | 213 |
2.95 | -0.28 | -8.67% | 20 | 134 | 2024-07-19 | 0.77 | +0.04 | +5.48% | 1 | 4,102 |
3.55 | 0.00 | - | 2 | 85 | 2024-08-16 | 1.02 | 0.00 | - | 5 | 31 |
3.15 | 0.00 | - | 60 | 9,047 | 2024-09-20 | 1.30 | 0.00 | - | 16 | 24,216 |
1.95 | 0.00 | - | 4 | 2 | 2024-09-30 | - | - | - | - | - |
2.54 | 0.00 | - | 12 | 295 | 2024-10-18 | 2.30 | 0.00 | - | 84 | 157 |
4.30 | 0.00 | - | 1 | 6 | 2024-11-15 | 3.95 | 0.00 | - | 500 | 500 |
4.76 | 0.00 | - | 1 | 135 | 2024-12-20 | 2.26 | 0.00 | - | 1 | 1 |
4.86 | 0.00 | - | 4 | 1,013 | 2025-01-17 | 2.71 | 0.00 | - | 1 | 13 |
8.16 | 0.00 | - | 4 | 4 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 5 |