Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.45 | 0.00 | - | 1 | 80 | 2024-05-24 | 0.18 | 0.00 | - | 3 | 49 |
3.65 | 0.00 | - | 3 | 217 | 2024-05-31 | 0.03 | 0.00 | - | 5 | 376 |
- | - | - | - | - | 2024-06-07 | 0.06 | -0.64 | -91.43% | 24 | 460 |
- | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 245 | 5,511 |
3.78 | 0.00 | - | 12 | 23,180 | 2024-06-21 | 0.21 | +0.05 | +31.25% | 1 | 18,534 |
1.63 | 0.00 | - | 28 | 195 | 2024-06-28 | 0.43 | 0.00 | - | 2 | 67 |
4.87 | 0.00 | - | 3 | 470 | 2024-07-19 | 0.34 | 0.00 | - | 4 | 4,336 |
5.10 | 0.00 | - | 4 | 115 | 2024-08-16 | 0.59 | 0.00 | - | 17 | 48 |
5.45 | 0.00 | - | 2,073 | 19,157 | 2024-09-20 | 0.73 | 0.00 | - | 109 | 13,271 |
4.30 | 0.00 | - | 1 | 200 | 2024-09-30 | 2.90 | 0.00 | - | - | 5 |
3.49 | 0.00 | - | 9 | 129 | 2024-10-18 | 1.66 | 0.00 | - | 57 | 263 |
3.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.20 | 0.00 | - | - | 20 |
4.12 | 0.00 | - | 2 | 3,845 | 2024-12-20 | 4.60 | 0.00 | - | 3,500 | 3,809 |
6.27 | 0.00 | - | 4 | 340 | 2025-01-17 | 2.33 | 0.00 | - | 1 | 5 |
8.16 | 0.00 | - | - | 4,750 | 2025-12-19 | 5.13 | 0.00 | - | 13 | 26 |
5.20 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.58 | 0.00 | - | 4 | 11 |