La bourse ferme dans 5 h 45 min
CAC 40
8 125,63 -70,33 (-0,86 %) Euro Stoxx 50
5 041,06 -33,28 (-0,66 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0874 +0,0013 (+0,12 %) Gold future
2 420,20 -18,30 (-0,75 %) Bitcoin EUR
65 261,68 +3 677,40 (+5,97 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 6 | 0 |
| 2.09 | 0.00 | - | 14 | 0 | 2024-06-07 | 0.26 | 0.00 | - | 6 | 0 |
| 2.06 | 0.00 | - | 488 | 0 | 2024-06-14 | 0.63 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 34 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 873 | 0 |
| 2.30 | 0.00 | - | 22 | 0 | 2024-06-28 | 0.81 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.21 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.93 | 0.00 | - | 27 | 0 |
| 3.37 | 0.00 | - | 60 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 294 | 2024-09-30 | 2.72 | 0.00 | - | 1 | 0 |
| 3.08 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.57 | 0.00 | - | 1 | 0 |
| 4.58 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 5 | 5 |
| 4.15 | 0.00 | - | 8 | 0 | 2024-12-20 | 2.47 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 1 | 5 | 2024-12-31 | 3.90 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 6,000 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.02 | 0.00 | - | 3 | 94 | 2025-12-19 | 9.55 | 0.00 | - | 1 | 15 |
| 8.85 | 0.00 | - | 4 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 0 |
