La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0889 +0,0067 (+0,62 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 468,99 +3 885,76 (+6,87 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:78.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +1.28 | +50.79% | 8 | 15,153 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 21,079 |
| 2.78 | 0.00 | - | 1 | 98 | 2024-05-24 | 0.03 | -0.05 | -62.50% | 3 | 21 |
| 1.40 | 0.00 | - | 2 | 45 | 2024-05-31 | 0.11 | 0.00 | - | 3 | 263 |
| 1.58 | 0.00 | - | 3 | 74 | 2024-06-07 | 0.25 | 0.00 | - | 3 | 145 |
| 3.15 | 0.00 | - | 102 | 131 | 2024-06-14 | 1.08 | 0.00 | - | 10 | 7 |
| 4.15 | +1.29 | +45.10% | 43 | 3,673 | 2024-06-21 | 0.34 | -0.23 | -40.35% | 1,340 | 14,959 |
| 2.05 | 0.00 | - | 22 | 220 | 2024-06-28 | 0.41 | -0.21 | -33.87% | 39 | 196 |
| 4.07 | +1.87 | +85.00% | 8 | 1,850 | 2024-07-19 | 1.13 | 0.00 | - | 26 | 649 |
| 4.10 | 0.00 | - | 52 | 7,163 | 2024-09-20 | 1.37 | 0.00 | - | 20 | 292 |
| 2.33 | 0.00 | - | 36 | 36 | 2024-09-30 | - | - | - | - | - |
| 5.19 | +0.89 | +20.70% | 2 | 23 | 2024-10-18 | 1.92 | 0.00 | - | 6 | 76 |
| 5.30 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 5.98 | 0.00 | - | 3 | 4,000 | 2024-12-20 | 3.25 | 0.00 | - | 14 | 8,674 |
| - | - | - | - | - | 2024-12-31 | 5.28 | 0.00 | - | - | 12 |
| 5.05 | 0.00 | - | 9 | 357 | 2025-01-17 | 3.80 | 0.00 | - | 6 | 10 |
| 5.35 | 0.00 | - | 15 | 15 | 2025-03-21 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 13 | 2026-01-16 | 5.65 | 0.00 | - | 7 | 12 |
