La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 231,58 +212,44 (+0,33 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.92 | 0.00 | - | - | 6 | 2024-05-24 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.21 | +0.20 | +2,000.00% | 2,154 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.06 | -85.71% | 2,154 | 3,496 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 2 |
| 7.30 | +0.20 | +2.82% | 5 | 25,569 | 2024-06-21 | 0.07 | 0.00 | - | 602 | 39,551 |
| 3.37 | 0.00 | - | 1 | 9 | 2024-06-28 | 0.22 | 0.00 | - | 3,471 | 3,638 |
| 5.67 | 0.00 | - | 2 | 618 | 2024-07-19 | 0.11 | 0.00 | - | 109 | 5,095 |
| 6.73 | 0.00 | - | 17 | 13 | 2024-08-16 | 0.30 | 0.00 | - | 1,326 | 2,647 |
| 7.49 | 0.00 | - | 3 | 9,410 | 2024-09-20 | 0.52 | -0.20 | -27.78% | 5,447 | 29,873 |
| 4.33 | 0.00 | - | 10 | 4 | 2024-09-30 | 1.26 | 0.00 | - | 19 | 19 |
| 5.05 | 0.00 | - | 6 | 267 | 2024-10-18 | 1.24 | 0.00 | - | 1 | 92 |
| 6.20 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 7.45 | 0.00 | - | 2 | 6,481 | 2024-12-20 | 1.13 | -0.06 | -5.04% | 9,000 | 23,863 |
| - | - | - | - | - | 2024-12-31 | 3.65 | 0.00 | - | - | 24 |
| 8.92 | 0.00 | - | 1 | 16,385 | 2025-01-17 | 1.60 | 0.00 | - | 5 | 25,315 |
| 11.00 | 0.00 | - | 5 | 5 | 2025-12-19 | 3.20 | 0.00 | - | 12 | 3,496 |
| 10.00 | 0.00 | - | 25 | 37 | 2026-01-16 | 4.47 | 0.00 | - | 1 | 5 |
