Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503C00084000 | 2024-04-30 10:03AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EDU240510C00084000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
EDU240517C00084000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
EDU240531C00084000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503P00084000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EDU240510P00084000 | 2024-04-17 12:53PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDU240517P00084000 | 2024-04-26 2:37PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
EDU240524P00084000 | 2024-04-23 3:40PM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |