La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
32 988,27 +351,08 (+1,08 %) EUR/USD
1,0723 -0,0010 (-0,10 %) Gold future
1 857,20 +3,30 (+0,18 %) BTC-EUR
26 555,99 -1 194,28 (-4,30 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:13PM EDT. Marché ouvert.
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220527C00009000 | 2022-05-19 12:10PM EDT | 9.00 | 3.60 | 1.87 | 3.50 | 0.00 | - | 2 | 2 | 767.19% |
| EDU220527C00009500 | 2022-05-13 3:19PM EDT | 9.50 | 1.85 | 1.89 | 2.96 | 0.00 | - | 1 | 2 | 231.25% |
| EDU220527C00010500 | 2022-04-29 12:07PM EDT | 10.50 | 2.60 | 0.71 | 2.29 | 0.00 | - | 3 | 8 | 220.31% |
| EDU220527C00011000 | 2022-05-18 12:50PM EDT | 11.00 | 0.85 | 0.68 | 1.92 | 0.00 | - | - | 11 | 317.97% |
| EDU220527C00011500 | 2022-05-27 1:51PM EDT | 11.50 | 0.44 | 0.22 | 0.65 | +0.19 | +76.00% | 10 | 43 | 60.94% |
| EDU220527C00012000 | 2022-05-27 11:59AM EDT | 12.00 | 0.15 | 0.02 | 0.20 | +0.01 | +7.14% | 9 | 35 | 60.16% |
| EDU220527C00012500 | 2022-05-27 12:09PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 22 | 49 | 75.00% |
| EDU220527C00013000 | 2022-05-23 11:17AM EDT | 13.00 | 0.17 | 0.00 | 0.74 | 0.00 | - | 10 | 11 | 307.81% |
| EDU220527C00013500 | 2022-05-20 3:59PM EDT | 13.50 | 0.03 | 0.00 | 0.85 | 0.00 | - | 4 | 8 | 389.84% |
| EDU220527C00014000 | 2022-05-26 1:33PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 27 | 184.38% |
| EDU220527C00014500 | 2022-05-02 3:14PM EDT | 14.50 | 0.55 | 0.00 | 0.74 | 0.00 | - | 2 | 5 | 460.94% |
| EDU220527C00015000 | 2022-05-26 1:34PM EDT | 15.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 557.81% |
| EDU220527C00015500 | 2022-05-17 12:26PM EDT | 15.50 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 600.00% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220527P00005500 | 2022-05-18 9:59AM EDT | 5.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 16 | 1,453.13% |
| EDU220527P00006000 | 2022-05-23 9:41AM EDT | 6.00 | 0.05 | 0.00 | 0.76 | 0.00 | - | 1 | 9 | 1,221.88% |
| EDU220527P00006500 | 2022-05-23 9:44AM EDT | 6.50 | 0.05 | 0.00 | 0.88 | 0.00 | - | 2 | 9 | 1,165.63% |
| EDU220527P00007000 | 2022-05-18 11:39AM EDT | 7.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | - | 4 | 973.44% |
| EDU220527P00007500 | 2022-05-16 10:01AM EDT | 7.50 | 0.05 | 0.00 | 1.31 | 0.00 | - | - | 1 | 1,114.06% |
| EDU220527P00008500 | 2022-05-16 12:12AM EDT | 8.50 | 0.28 | 0.00 | 0.68 | 0.00 | - | - | 2 | 690.63% |
| EDU220527P00009000 | 2022-05-16 12:12AM EDT | 9.00 | 0.17 | 0.00 | 0.66 | 0.00 | - | - | 35 | 600.78% |
| EDU220527P00009500 | 2022-05-16 12:12AM EDT | 9.50 | 0.25 | 0.00 | 0.62 | 0.00 | - | - | 10 | 508.59% |
| EDU220527P00010500 | 2022-05-25 11:02AM EDT | 10.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 35 | 58 | 207.81% |
| EDU220527P00011000 | 2022-05-24 3:38PM EDT | 11.00 | 0.53 | 0.00 | 0.17 | 0.00 | - | 43 | 50 | 157.81% |
| EDU220527P00012000 | 2022-05-19 11:08AM EDT | 12.00 | 0.51 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 81.25% |
| EDU220527P00020000 | 2022-05-02 9:51AM EDT | 20.00 | 7.65 | 6.65 | 10.45 | 0.00 | - | 2 | 2 | 882.81% |
| EDU220527P00022500 | 2022-05-02 9:51AM EDT | 22.50 | 9.75 | 9.05 | 12.55 | 0.00 | - | 1 | 0 | 818.75% |
