La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 336,45 -1 966,68 (-3,37 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00065000 | 2024-04-11 12:08PM EDT | 65.00 | 25.00 | 17.20 | 21.00 | 0.00 | - | - | 0 | 519.53% |
| EDU240510C00070000 | 2024-05-02 9:35AM EDT | 70.00 | 10.80 | 12.50 | 16.00 | 0.00 | - | 10 | 10 | 184.38% |
| EDU240510C00074000 | 2024-05-02 11:56AM EDT | 74.00 | 8.00 | 8.80 | 11.90 | 0.00 | - | 30 | 37 | 160.55% |
| EDU240510C00075000 | 2024-04-25 2:41PM EDT | 75.00 | 6.10 | 7.20 | 10.90 | 0.00 | - | - | 1 | 304.10% |
| EDU240510C00077000 | 2024-05-08 10:17AM EDT | 77.00 | 6.60 | 5.20 | 8.70 | 0.00 | - | 3 | 3 | 248.24% |
| EDU240510C00078000 | 2024-05-03 9:46AM EDT | 78.00 | 5.50 | 4.30 | 7.70 | 0.00 | - | 1 | 1 | 227.93% |
| EDU240510C00079000 | 2024-04-24 3:41PM EDT | 79.00 | 2.25 | 3.10 | 7.00 | 0.00 | - | - | 1 | 227.93% |
| EDU240510C00080000 | 2024-05-09 9:47AM EDT | 80.00 | 3.13 | 2.30 | 6.00 | 0.00 | - | 1 | 22 | 206.06% |
| EDU240510C00081000 | 2024-05-10 12:17PM EDT | 81.00 | 3.32 | 1.90 | 4.20 | -1.20 | -26.55% | 1 | 162 | 131.84% |
| EDU240510C00082000 | 2024-05-10 9:59AM EDT | 82.00 | 2.17 | 0.75 | 3.40 | -0.35 | -13.89% | 4 | 25 | 123.54% |
| EDU240510C00083000 | 2024-05-10 12:30PM EDT | 83.00 | 1.47 | 0.65 | 2.20 | +0.12 | +8.89% | 7 | 109 | 88.48% |
| EDU240510C00084000 | 2024-05-10 3:31PM EDT | 84.00 | 0.31 | 0.00 | 0.85 | -0.34 | -52.31% | 28 | 117 | 43.36% |
| EDU240510C00085000 | 2024-05-10 12:21PM EDT | 85.00 | 0.15 | 0.00 | 0.10 | -0.18 | -54.55% | 10 | 29 | 21.49% |
| EDU240510C00086000 | 2024-05-09 2:46PM EDT | 86.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 5 | 144 | 35.94% |
| EDU240510C00087000 | 2024-05-10 3:09PM EDT | 87.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 1 | 25 | 41.02% |
| EDU240510C00088000 | 2024-05-10 11:03AM EDT | 88.00 | 0.05 | 0.00 | 1.35 | -0.03 | -37.50% | 3 | 26 | 113.77% |
| EDU240510C00089000 | 2024-05-06 9:58AM EDT | 89.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | 5 | 30 | 75.78% |
| EDU240510C00090000 | 2024-05-10 1:21PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 93 | 64.06% |
| EDU240510C00091000 | 2024-05-08 10:35AM EDT | 91.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 154.10% |
| EDU240510C00092000 | 2024-05-06 12:27PM EDT | 92.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 155.66% |
| EDU240510C00093000 | 2024-05-06 11:27AM EDT | 93.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 10 | 180.47% |
| EDU240510C00095000 | 2024-05-03 2:19PM EDT | 95.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 10 | 6 | 210.35% |
| EDU240510C00098000 | 2024-05-10 1:41PM EDT | 98.00 | 0.03 | 0.00 | 0.00 | -2.12 | -98.60% | 1 | 2 | 50.00% |
| EDU240510C00099000 | 2024-04-23 10:37AM EDT | 99.00 | 2.01 | 0.00 | 1.00 | 0.00 | - | - | 1 | 236.33% |
| EDU240510C00100000 | 2024-04-23 11:00AM EDT | 100.00 | 1.75 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 143.75% |
| EDU240510C00110000 | 2024-05-08 1:19PM EDT | 110.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 3 | 0 | 413.09% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00065000 | 2024-04-24 10:10AM EDT | 65.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 0 | 435.16% |
| EDU240510P00070000 | 2024-04-25 12:11PM EDT | 70.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 5 | 8 | 295.31% |
| EDU240510P00072000 | 2024-05-07 9:33AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EDU240510P00073000 | 2024-05-08 1:22PM EDT | 73.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 244.92% |
| EDU240510P00074000 | 2024-05-02 1:15PM EDT | 74.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 228.32% |
| EDU240510P00075000 | 2024-05-03 2:50PM EDT | 75.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 141.41% |
| EDU240510P00076000 | 2024-05-01 3:50PM EDT | 76.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 35 | 17 | 161.72% |
| EDU240510P00077000 | 2024-05-02 3:42PM EDT | 77.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 5 | 160.35% |
| EDU240510P00078000 | 2024-05-07 1:27PM EDT | 78.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 71.88% |
| EDU240510P00079000 | 2024-05-07 9:33AM EDT | 79.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 13 | 16 | 127.73% |
| EDU240510P00080000 | 2024-05-10 3:26PM EDT | 80.00 | 0.01 | 0.00 | 0.05 | -0.13 | -92.86% | 2 | 48 | 51.56% |
| EDU240510P00081000 | 2024-05-09 2:17PM EDT | 81.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 811 | 349 | 81.25% |
| EDU240510P00082000 | 2024-05-07 11:57AM EDT | 82.00 | 0.08 | 0.00 | 0.15 | -1.72 | -95.56% | 1 | 33 | 46.88% |
| EDU240510P00083000 | 2024-05-08 1:03PM EDT | 83.00 | 0.07 | 0.00 | 0.15 | -1.24 | -94.66% | 3 | 42 | 31.35% |
| EDU240510P00084000 | 2024-05-07 9:44AM EDT | 84.00 | 0.19 | 0.00 | 0.25 | -2.31 | -92.40% | 3 | 8 | 18.65% |
| EDU240510P00085000 | 2024-05-10 2:18PM EDT | 85.00 | 1.00 | 0.00 | 2.70 | -0.40 | -28.57% | 1 | 34 | 128.03% |
| EDU240510P00086000 | 2024-05-10 3:49PM EDT | 86.00 | 1.40 | 1.65 | 3.30 | -1.90 | -57.58% | 6 | 14 | 77.15% |
| EDU240510P00087000 | 2024-05-10 10:42AM EDT | 87.00 | 2.62 | 2.00 | 4.80 | -3.06 | -53.87% | 5 | 5 | 89.65% |
| EDU240510P00089000 | 2024-05-10 10:21AM EDT | 89.00 | 4.30 | 4.50 | 6.80 | -0.25 | -5.49% | 28 | 78 | 140.33% |
| EDU240510P00090000 | 2024-04-26 10:15AM EDT | 90.00 | 8.27 | 4.10 | 7.80 | 0.00 | - | 1 | 2 | 86.33% |
| EDU240510P00091000 | 2024-04-18 10:05AM EDT | 91.00 | 8.40 | 5.10 | 8.70 | 0.00 | - | - | 2 | 86.72% |
