La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
23,97-1,19 (-4,73 %)
À la clôture : 04:00PM EDT
24,05 +0,08 (+0,33 %)
Échanges après Bourse : 07:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU221007C000230002022-09-30 1:41PM EDT23.001.940.912.29-0.65-25.10%23686.91%
EDU221007C000240002022-09-30 1:40PM EDT24.001.180.901.46-0.74-38.54%44897.46%
EDU221007C000250002022-09-30 3:45PM EDT25.000.600.481.04-0.85-58.62%2210896.29%
EDU221007C000255002022-09-30 3:19PM EDT25.500.500.370.59-0.56-52.83%655085.16%
EDU221007C000260002022-09-30 11:56AM EDT26.000.490.200.90-0.26-34.67%1720103.81%
EDU221007C000270002022-09-30 3:40PM EDT27.000.290.080.40-0.24-45.28%25391.41%
EDU221007C000280002022-09-29 2:44PM EDT28.000.360.020.370.00-3016101.95%
EDU221007C000290002022-09-30 10:53AM EDT29.000.210.000.15-0.02-8.70%166793.36%
EDU221007C000300002022-09-30 2:55PM EDT30.000.060.000.14-0.32-84.21%312,348104.69%
EDU221007C000310002022-09-21 9:55AM EDT31.000.340.000.300.00-11136.72%
EDU221007C000320002022-08-31 10:38AM EDT32.001.500.000.280.00--2146.88%
EDU221007C000330002022-08-26 2:44PM EDT33.001.380.000.920.00-55213.67%
EDU221007C000350002022-08-26 3:01PM EDT35.001.000.001.110.00-99252.34%
EDU221007C000360002022-08-29 11:06AM EDT36.001.260.000.000.00-5550.00%
EDU221007C000370002022-09-27 12:35PM EDT37.000.070.000.740.00-55247.66%
EDU221007C000380002022-09-22 10:15AM EDT38.000.010.000.680.00-1017253.13%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU221007P000170002022-09-27 10:05AM EDT17.000.290.000.350.00-2121189.84%
EDU221007P000175002022-09-30 11:01AM EDT17.500.070.000.20-0.14-66.67%2020155.47%
EDU221007P000200002022-09-29 2:58PM EDT20.000.070.000.64-0.20-74.07%3036139.84%
EDU221007P000210002022-09-30 3:00PM EDT21.000.170.020.30-0.41-70.69%50189.84%
EDU221007P000215002022-09-30 3:03PM EDT21.500.270.100.25-0.01-3.57%202280.47%
EDU221007P000220002022-09-30 3:03PM EDT22.000.370.041.14-0.09-19.57%2027115.23%
EDU221007P000230002022-09-30 12:10PM EDT23.000.460.301.03-0.34-42.50%1390.04%
EDU221007P000235002022-09-30 1:35PM EDT23.500.650.541.33+0.04+6.56%5795.12%
EDU221007P000240002022-09-30 11:35AM EDT24.000.750.832.19-0.60-44.44%65121.97%
EDU221007P000245002022-09-30 11:55AM EDT24.501.061.111.73-0.19-15.20%8891.60%
EDU221007P000250002022-09-30 1:35PM EDT25.001.461.173.05+0.27+22.69%211123.14%
EDU221007P000260002022-09-21 9:59AM EDT26.004.122.032.920.00-1393.75%
EDU221007P000270002022-09-06 12:07PM EDT27.003.052.593.600.00-1063.28%
EDU221007P000280002022-09-06 11:09AM EDT28.003.752.944.800.00--6168.36%
EDU221007P000310002022-09-06 2:54PM EDT31.005.855.608.400.00-2833282.13%