La bourse ferme dans 26 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
91,33-1,26 (-1,36 %)
À partir de 11:04AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU240301C000670002024-01-23 3:22PM EST67.008.3022.4026.400.00-21160.94%
EDU240301C000710002024-01-25 9:44AM EST71.0011.3018.4522.450.00-11146.48%
EDU240301C000740002024-01-25 1:35PM EST74.009.3015.4519.450.00-55125.78%
EDU240301C000750002024-01-25 12:52PM EST75.008.6314.4518.450.00-53119.14%
EDU240301C000760002024-02-02 9:35AM EST76.006.7513.8517.450.00-12137.31%
EDU240301C000770002024-02-22 11:24AM EST77.0011.3512.8516.400.00-12127.15%
EDU240301C000780002024-02-02 9:54AM EST78.006.0011.9015.350.00-1212119.53%
EDU240301C000790002024-02-02 9:33AM EST79.005.1010.8514.350.00-2021109.57%
EDU240301C000800002024-02-13 9:32AM EST80.0010.209.9013.350.00-151104.30%
EDU240301C000810002024-02-26 11:57AM EST81.0011.728.8012.350.00-121992.38%
EDU240301C000820002024-02-23 3:09PM EST82.009.887.9511.350.00-17291.02%
EDU240301C000830002024-02-27 1:29PM EST83.0010.186.8010.450.00-129081.45%
EDU240301C000840002024-01-24 10:38AM EST84.002.587.259.750.00--72118.36%
EDU240301C000850002024-02-27 1:29PM EST85.008.235.708.500.00-1233391.02%
EDU240301C000870002024-01-22 11:56AM EST87.000.752.774.100.00-110.00%
EDU240301C000880002024-02-27 2:41PM EST88.006.352.385.350.00-1852.64%
EDU240301C000890002024-02-27 2:25PM EST89.005.392.614.100.00-2560.55%
EDU240301C000900002024-02-26 10:22AM EST90.004.922.094.050.00-46071.53%
EDU240301C000910002024-02-27 10:00AM EST91.003.181.432.550.00-121955.23%
EDU240301C000920002024-02-28 10:08AM EST92.001.541.101.72-1.17-43.17%122652.00%
EDU240301C000930002024-02-28 10:44AM EST93.001.000.791.36-1.14-53.27%145453.61%
EDU240301C000940002024-02-28 9:30AM EST94.001.010.450.92-0.24-19.20%13750.59%
EDU240301C000950002024-02-27 2:57PM EST95.001.120.440.930.00-56659.67%
EDU240301C000960002024-02-27 2:05PM EST96.001.050.280.720.00-12360.16%
EDU240301C000970002024-02-27 10:40AM EST97.000.490.160.480.00-43358.59%
EDU240301C000980002024-02-26 3:45PM EST98.000.480.040.840.00-1871.97%
EDU240301C000990002024-02-23 12:27PM EST99.000.410.040.420.00-12165.72%
EDU240301C001000002024-02-28 9:37AM EST100.000.130.100.49-0.19-59.38%446176.37%
EDU240301C001020002024-02-26 10:15AM EST102.000.300.000.200.00-9969.92%
EDU240301C001040002024-02-26 1:02PM EST104.000.040.000.500.00-383895.70%
EDU240301C001050002024-02-07 3:59PM EST105.001.670.000.500.00--5101.17%
EDU240301C001100002024-02-16 3:42PM EST110.000.150.000.500.00-2020126.17%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU240301P000550002024-01-22 10:21AM EST55.000.870.000.750.00--2327.73%
EDU240301P000600002024-02-08 11:44AM EST60.000.350.000.000.00--350.00%
EDU240301P000630002024-01-30 10:28AM EST63.000.450.000.500.00-1520232.42%
EDU240301P000650002024-02-02 12:46PM EST65.000.430.000.500.00-26215.82%
EDU240301P000660002024-02-06 2:51PM EST66.000.500.000.500.00-23207.62%
EDU240301P000670002024-02-01 9:40AM EST67.000.540.000.500.00--1199.61%
EDU240301P000680002024-02-09 1:23PM EST68.000.140.000.500.00-327191.41%
EDU240301P000690002024-02-02 12:29PM EST69.000.880.000.500.00-113183.59%
EDU240301P000700002024-02-15 10:19AM EST70.000.200.000.500.00-16175.78%
EDU240301P000710002024-02-06 10:28AM EST71.001.210.000.500.00-15167.97%
EDU240301P000720002024-02-07 12:49PM EST72.002.000.000.500.00-125160.16%
EDU240301P000730002024-01-29 3:41PM EST73.002.960.000.500.00--1152.54%
EDU240301P000740002024-01-29 3:41PM EST74.003.420.000.500.00--1144.92%
EDU240301P000750002024-02-16 3:39PM EST75.000.130.000.050.00-203193.75%
EDU240301P000760002024-02-12 11:35AM EST76.000.430.000.500.00--2129.88%
EDU240301P000770002024-01-31 2:41PM EST77.004.100.000.750.00-13134.57%
EDU240301P000780002024-02-21 11:28AM EST78.000.200.000.500.00-35115.04%
EDU240301P000800002024-02-15 11:10AM EST80.000.710.000.500.00-26100.20%
EDU240301P000810002024-02-13 10:02AM EST81.001.050.000.500.00-1007192.77%
EDU240301P000830002024-02-26 9:30AM EST83.000.350.000.500.00-101277.93%
EDU240301P000840002024-02-26 1:02PM EST84.000.110.000.750.00-486179.00%
EDU240301P000850002024-02-27 12:56PM EST85.000.050.010.380.00-5758.98%
EDU240301P000860002024-02-27 9:44AM EST86.000.360.040.740.00-2663.48%
EDU240301P000870002024-02-27 9:44AM EST87.000.460.091.620.00-2675.39%
EDU240301P000880002024-02-23 3:17PM EST88.000.300.301.11-0.72-70.59%21159.52%
EDU240301P000890002024-02-27 11:33AM EST89.000.550.510.860.00-102854.88%
EDU240301P000900002024-02-27 9:45AM EST90.001.210.761.770.00-53056.54%
EDU240301P000910002024-02-27 2:46PM EST91.000.851.121.720.00-32157.03%
EDU240301P000920002024-02-27 3:07PM EST92.001.301.612.750.00-144355.08%
EDU240301P000930002024-02-27 1:43PM EST93.001.512.132.910.00-17358.89%
EDU240301P000940002024-02-26 10:56AM EST94.002.712.693.850.00-595967.72%