La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 943,90 -2,80 (-0,14 %) BTC-EUR
21 180,73 -226,70 (-1,06 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230203C00031000 | 2023-01-24 1:26PM EST | 31.00 | 13.34 | 12.55 | 13.40 | 0.00 | - | 1 | 1 | 121.88% |
| EDU230203C00035000 | 2023-01-26 10:18AM EST | 35.00 | 8.20 | 8.65 | 9.35 | 0.00 | - | 2 | 5 | 91.02% |
| EDU230203C00036000 | 2023-01-27 1:58PM EST | 36.00 | 7.97 | 7.75 | 8.30 | -0.03 | -0.38% | 1 | 6 | 86.33% |
| EDU230203C00037000 | 2023-01-17 10:41AM EST | 37.00 | 3.10 | 6.80 | 7.50 | 0.00 | - | 10 | 11 | 92.97% |
| EDU230203C00038000 | 2023-01-27 10:22AM EST | 38.00 | 6.40 | 5.80 | 6.55 | +0.90 | +16.36% | 1 | 15 | 84.38% |
| EDU230203C00039000 | 2023-01-27 2:43PM EST | 39.00 | 5.30 | 4.85 | 5.65 | -0.40 | -7.02% | 3 | 12 | 79.10% |
| EDU230203C00040000 | 2023-01-27 3:29PM EST | 40.00 | 4.50 | 4.20 | 4.60 | -0.23 | -4.86% | 3 | 173 | 77.25% |
| EDU230203C00041000 | 2023-01-27 3:27PM EST | 41.00 | 3.60 | 3.30 | 3.75 | +0.52 | +16.88% | 1 | 14 | 71.09% |
| EDU230203C00042000 | 2023-01-27 12:51PM EST | 42.00 | 2.78 | 2.50 | 3.00 | +0.13 | +4.91% | 2 | 33 | 67.58% |
| EDU230203C00043000 | 2023-01-27 10:18AM EST | 43.00 | 2.22 | 1.93 | 2.20 | +0.30 | +15.63% | 100 | 57 | 64.84% |
| EDU230203C00044000 | 2023-01-27 12:48PM EST | 44.00 | 1.53 | 1.41 | 1.83 | -0.27 | -15.00% | 10 | 53 | 68.16% |
| EDU230203C00045000 | 2023-01-27 3:54PM EST | 45.00 | 1.20 | 1.03 | 1.30 | +0.30 | +33.33% | 126 | 77 | 66.99% |
| EDU230203C00046000 | 2023-01-27 10:33AM EST | 46.00 | 0.97 | 0.71 | 0.80 | -0.01 | -1.02% | 20 | 378 | 63.57% |
| EDU230203C00047000 | 2023-01-27 12:03PM EST | 47.00 | 0.55 | 0.51 | 0.77 | -0.03 | -5.17% | 11 | 17 | 70.41% |
| EDU230203C00048000 | 2023-01-27 3:50PM EST | 48.00 | 0.44 | 0.35 | 0.56 | -0.06 | -12.00% | 20 | 57 | 71.19% |
| EDU230203C00049000 | 2023-01-19 11:59AM EST | 49.00 | 1.30 | 0.17 | 0.43 | 0.00 | - | - | 13 | 70.51% |
| EDU230203C00050000 | 2023-01-26 10:15AM EST | 50.00 | 0.09 | 0.06 | 0.34 | 0.00 | - | 1 | 28 | 70.70% |
| EDU230203C00055000 | 2022-12-28 9:30AM EST | 55.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230203P00028000 | 2023-01-17 3:59PM EST | 28.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 165.63% |
| EDU230203P00029000 | 2023-01-26 2:09PM EST | 29.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 9 | 156.25% |
| EDU230203P00030000 | 2023-01-20 3:20PM EST | 30.00 | 0.20 | 0.00 | 0.13 | 0.00 | - | 1 | 21 | 139.84% |
| EDU230203P00031000 | 2023-01-27 2:11PM EST | 31.00 | 0.11 | 0.00 | 0.16 | -0.53 | -82.81% | 1 | 3 | 133.98% |
| EDU230203P00032000 | 2023-01-10 10:43AM EST | 32.00 | 0.71 | 0.00 | 0.18 | 0.00 | - | 5 | 6 | 126.17% |
| EDU230203P00033000 | 2023-01-19 3:06PM EST | 33.00 | 0.25 | 0.00 | 0.19 | 0.00 | - | 58 | 93 | 116.80% |
| EDU230203P00034000 | 2023-01-26 11:37AM EST | 34.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 107.42% |
| EDU230203P00035000 | 2023-01-25 11:02AM EST | 35.00 | 0.20 | 0.00 | 0.22 | 0.00 | - | 4 | 36 | 99.22% |
| EDU230203P00036000 | 2023-01-19 10:56AM EST | 36.00 | 0.30 | 0.00 | 0.27 | 0.00 | - | 1 | 14 | 92.97% |
| EDU230203P00037000 | 2023-01-17 2:12PM EST | 37.00 | 2.02 | 0.00 | 0.34 | 0.00 | - | 2 | 2 | 87.11% |
| EDU230203P00038000 | 2023-01-27 3:15PM EST | 38.00 | 0.16 | 0.09 | 0.29 | -0.34 | -68.00% | 9 | 8 | 78.71% |
| EDU230203P00039000 | 2023-01-27 2:29PM EST | 39.00 | 0.34 | 0.11 | 0.44 | +0.05 | +17.24% | 1 | 47 | 75.59% |
| EDU230203P00040000 | 2023-01-27 1:36PM EST | 40.00 | 0.41 | 0.24 | 0.50 | -0.11 | -21.15% | 42 | 501 | 70.70% |
| EDU230203P00043000 | 2023-01-27 3:52PM EST | 43.00 | 1.16 | 0.97 | 1.19 | -0.56 | -32.56% | 60 | 38 | 62.50% |
| EDU230203P00044000 | 2023-01-27 3:43PM EST | 44.00 | 1.40 | 1.43 | 1.78 | -0.60 | -30.00% | 104 | 43 | 64.65% |
| EDU230203P00045000 | 2023-01-27 2:58PM EST | 45.00 | 2.13 | 1.97 | 2.33 | -0.06 | -2.74% | 10 | 52 | 63.38% |
| EDU230203P00046000 | 2023-01-19 9:51AM EST | 46.00 | 4.00 | 2.58 | 3.05 | 0.00 | - | - | 2 | 63.09% |
| EDU230203P00047000 | 2023-01-20 9:41AM EST | 47.00 | 4.15 | 3.35 | 3.85 | 0.00 | - | 1 | 0 | 64.65% |
© 2023 Yahoo. Tous droits réservés.
