La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,91+0,10 (+0,85 %)
À partir de 02:13PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220527C000090002022-05-19 12:10PM EDT9.003.601.873.500.00-22767.19%
EDU220527C000095002022-05-13 3:19PM EDT9.501.851.892.960.00-12231.25%
EDU220527C000105002022-04-29 12:07PM EDT10.502.600.712.290.00-38220.31%
EDU220527C000110002022-05-18 12:50PM EDT11.000.850.681.920.00--11317.97%
EDU220527C000115002022-05-27 1:51PM EDT11.500.440.220.65+0.19+76.00%104360.94%
EDU220527C000120002022-05-27 11:59AM EDT12.000.150.020.20+0.01+7.14%93560.16%
EDU220527C000125002022-05-27 12:09PM EDT12.500.030.000.05-0.03-50.00%224975.00%
EDU220527C000130002022-05-23 11:17AM EDT13.000.170.000.740.00-1011307.81%
EDU220527C000135002022-05-20 3:59PM EDT13.500.030.000.850.00-48389.84%
EDU220527C000140002022-05-26 1:33PM EDT14.000.010.000.050.00-427184.38%
EDU220527C000145002022-05-02 3:14PM EDT14.500.550.000.740.00-25460.94%
EDU220527C000150002022-05-26 1:34PM EDT15.000.010.000.950.00-44557.81%
EDU220527C000155002022-05-17 12:26PM EDT15.500.030.000.950.00-23600.00%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220527P000055002022-05-18 9:59AM EDT5.500.050.000.950.00--161,453.13%
EDU220527P000060002022-05-23 9:41AM EDT6.000.050.000.760.00-191,221.88%
EDU220527P000065002022-05-23 9:44AM EDT6.500.050.000.880.00-291,165.63%
EDU220527P000070002022-05-18 11:39AM EDT7.000.060.000.700.00--4973.44%
EDU220527P000075002022-05-16 10:01AM EDT7.500.050.001.310.00--11,114.06%
EDU220527P000085002022-05-16 12:12AM EDT8.500.280.000.680.00--2690.63%
EDU220527P000090002022-05-16 12:12AM EDT9.000.170.000.660.00--35600.78%
EDU220527P000095002022-05-16 12:12AM EDT9.500.250.000.620.00--10508.59%
EDU220527P000105002022-05-25 11:02AM EDT10.500.150.000.150.00-3558207.81%
EDU220527P000110002022-05-24 3:38PM EDT11.000.530.000.170.00-4350157.81%
EDU220527P000120002022-05-19 11:08AM EDT12.000.510.000.250.00-2281.25%
EDU220527P000200002022-05-02 9:51AM EDT20.007.656.6510.450.00-22882.81%
EDU220527P000225002022-05-02 9:51AM EDT22.509.759.0512.550.00-10818.75%