Marchés français ouverture 3 h 51 min
Dow Jones
36 054,43 -70,17 (-0,19 %) Nasdaq
14 146,71 -83,20 (-0,58 %) Nikkei 225
32 834,83 -611,07 (-1,83 %) EUR/USD
1,0765 -0,0003 (-0,03 %) HANG SENG
16 218,50 -244,76 (-1,49 %) Bitcoin EUR
40 818,15 +77,57 (+0,19 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU231208C00040000 | 2023-11-01 1:11PM EST | 40.00 | 25.90 | 39.85 | 44.00 | 0.00 | - | 1 | 1 | 990.63% |
| EDU231208C00060000 | 2023-12-06 10:53AM EST | 60.00 | 18.68 | 17.60 | 18.55 | +3.88 | +26.22% | 2 | 7 | 143.75% |
| EDU231208C00062000 | 2023-11-17 9:32AM EST | 62.00 | 7.70 | 15.95 | 17.25 | 0.00 | - | 1 | 3 | 237.11% |
| EDU231208C00063000 | 2023-11-13 11:04AM EST | 63.00 | 7.00 | 14.95 | 16.25 | 0.00 | - | - | 1 | 224.41% |
| EDU231208C00065000 | 2023-11-28 1:53PM EST | 65.00 | 13.27 | 13.00 | 13.70 | 0.00 | - | 1 | 4 | 169.92% |
| EDU231208C00066000 | 2023-11-13 3:16PM EST | 66.00 | 5.10 | 11.95 | 12.65 | 0.00 | - | 1 | 0 | 151.95% |
| EDU231208C00067000 | 2023-12-05 10:14AM EST | 67.00 | 9.80 | 10.95 | 11.50 | 0.00 | - | 5 | 25 | 129.69% |
| EDU231208C00068000 | 2023-11-28 1:53PM EST | 68.00 | 10.30 | 9.95 | 11.55 | 0.00 | - | 1 | 4 | 174.80% |
| EDU231208C00069000 | 2023-11-14 12:03PM EST | 69.00 | 3.26 | 9.00 | 9.70 | 0.00 | - | - | 2 | 125.20% |
| EDU231208C00070000 | 2023-11-28 10:48AM EST | 70.00 | 8.35 | 7.95 | 8.70 | 0.00 | - | 1 | 383 | 111.33% |
| EDU231208C00071000 | 2023-12-01 12:32PM EST | 71.00 | 10.20 | 7.00 | 7.35 | 0.00 | - | 1 | 1 | 82.03% |
| EDU231208C00072000 | 2023-11-17 10:42AM EST | 72.00 | 1.29 | 5.20 | 6.65 | 0.00 | - | 4 | 4 | 115.43% |
| EDU231208C00073000 | 2023-11-24 12:27PM EST | 73.00 | 3.89 | 4.95 | 5.80 | 0.00 | - | 10 | 5 | 82.23% |
| EDU231208C00074000 | 2023-11-29 3:05PM EST | 74.00 | 4.95 | 3.85 | 4.40 | 0.00 | - | 1 | 3 | 72.27% |
| EDU231208C00075000 | 2023-12-06 10:53AM EST | 75.00 | 3.75 | 2.44 | 3.45 | +2.05 | +120.59% | 2 | 9 | 63.18% |
| EDU231208C00076000 | 2023-12-05 2:18PM EST | 76.00 | 1.50 | 2.05 | 3.35 | 0.00 | - | 102 | 48 | 63.38% |
| EDU231208C00077000 | 2023-12-06 1:30PM EST | 77.00 | 2.06 | 1.67 | 1.91 | +0.86 | +71.67% | 36 | 38 | 51.76% |
| EDU231208C00078000 | 2023-12-06 2:20PM EST | 78.00 | 1.16 | 0.94 | 1.61 | +0.36 | +45.00% | 21 | 241 | 54.00% |
| EDU231208C00079000 | 2023-12-06 1:26PM EST | 79.00 | 0.98 | 0.70 | 1.04 | +0.46 | +88.46% | 22 | 20 | 55.47% |
| EDU231208C00080000 | 2023-12-06 11:53AM EST | 80.00 | 0.79 | 0.40 | 1.65 | +0.44 | +125.71% | 25 | 112 | 78.61% |
| EDU231208C00081000 | 2023-12-06 11:00AM EST | 81.00 | 0.50 | 0.22 | 0.43 | +0.33 | +194.12% | 24 | 54 | 55.27% |
| EDU231208C00082000 | 2023-12-05 3:45PM EST | 82.00 | 0.12 | 0.14 | 1.31 | 0.00 | - | 3 | 72 | 90.72% |
| EDU231208C00083000 | 2023-12-05 9:54AM EST | 83.00 | 0.34 | 0.07 | 0.13 | 0.00 | - | 2 | 15 | 55.66% |
| EDU231208C00084000 | 2023-12-05 10:38AM EST | 84.00 | 0.09 | 0.05 | 0.28 | +0.02 | +28.57% | 3 | 39 | 71.88% |
| EDU231208C00085000 | 2023-12-06 11:05AM EST | 85.00 | 0.08 | 0.01 | 0.08 | +0.07 | +700.00% | 1 | 105 | 61.72% |
| EDU231208C00086000 | 2023-12-04 3:50PM EST | 86.00 | 0.40 | 0.01 | 0.42 | 0.00 | - | 5 | 7 | 94.34% |
| EDU231208C00088000 | 2023-12-04 12:08PM EST | 88.00 | 0.14 | 0.00 | 0.57 | +0.14 | - | - | 2 | 118.36% |
| EDU231208C00089000 | 2023-12-04 3:51PM EST | 89.00 | 0.16 | 0.00 | 0.66 | +0.16 | - | - | 1 | 131.25% |
| EDU231208C00090000 | 2023-12-05 9:30AM EST | 90.00 | 0.05 | 0.00 | 0.67 | 0.00 | - | 20 | 37 | 139.84% |
| EDU231208C00091000 | 2023-12-04 12:27PM EST | 91.00 | 0.01 | 0.00 | 0.74 | +0.01 | - | - | 4 | 151.37% |
| EDU231208C00093000 | 2023-12-05 9:30AM EST | 93.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 25 | 167.38% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU231208P00054000 | 2023-11-02 2:13PM EST | 54.00 | 0.32 | 0.00 | 0.08 | 0.00 | - | - | 1 | 217.19% |
| EDU231208P00056000 | 2023-11-21 10:58AM EST | 56.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 0 | 290.63% |
| EDU231208P00058000 | 2023-11-24 9:39AM EST | 58.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 265.23% |
| EDU231208P00060000 | 2023-11-14 10:29AM EST | 60.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 240.63% |
| EDU231208P00061000 | 2023-11-30 12:33PM EST | 61.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 228.52% |
| EDU231208P00062000 | 2023-11-14 10:29AM EST | 62.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 20 | 216.41% |
| EDU231208P00063000 | 2023-11-30 12:33PM EST | 63.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 204.49% |
| EDU231208P00064000 | 2023-11-02 9:06AM EST | 64.00 | 2.28 | 0.00 | 0.09 | 0.00 | - | - | 11 | 128.13% |
| EDU231208P00065000 | 2023-11-28 1:12PM EST | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 322 | 110.16% |
| EDU231208P00066000 | 2023-12-01 11:20AM EST | 66.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 101.56% |
| EDU231208P00067000 | 2023-11-17 12:10PM EST | 67.00 | 1.62 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 157.42% |
| EDU231208P00069000 | 2023-11-13 12:24PM EST | 69.00 | 2.86 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.18% |
| EDU231208P00070000 | 2023-11-29 12:44PM EST | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 122.56% |
| EDU231208P00071000 | 2023-12-05 3:56PM EST | 71.00 | 0.14 | 0.02 | 0.75 | 0.00 | - | 5 | 10 | 111.72% |
| EDU231208P00072000 | 2023-12-05 10:24AM EST | 72.00 | 0.25 | 0.02 | 0.07 | 0.00 | - | 1 | 4 | 60.16% |
| EDU231208P00073000 | 2023-12-05 3:56PM EST | 73.00 | 0.39 | 0.05 | 0.10 | 0.00 | - | 14 | 16 | 56.84% |
| EDU231208P00074000 | 2023-12-05 12:06PM EST | 74.00 | 0.81 | 0.04 | 0.34 | 0.00 | - | 5 | 61 | 60.16% |
| EDU231208P00075000 | 2023-12-06 9:46AM EST | 75.00 | 0.30 | 0.06 | 0.25 | -0.57 | -65.52% | 2 | 15 | 53.71% |
| EDU231208P00076000 | 2023-12-06 9:30AM EST | 76.00 | 0.44 | 0.31 | 0.45 | -0.70 | -61.40% | 3 | 42 | 53.22% |
| EDU231208P00077000 | 2023-12-06 3:35PM EST | 77.00 | 0.75 | 0.50 | 0.76 | -1.15 | -60.53% | 3 | 31 | 53.13% |
| EDU231208P00078000 | 2023-12-06 2:18PM EST | 78.00 | 1.15 | 0.91 | 1.18 | -1.45 | -55.77% | 3 | 91 | 52.54% |
| EDU231208P00079000 | 2023-12-05 12:02PM EST | 79.00 | 4.05 | 1.24 | 1.74 | 0.00 | - | 6 | 15 | 52.25% |
| EDU231208P00080000 | 2023-12-06 3:35PM EST | 80.00 | 2.54 | 2.25 | 2.53 | -1.48 | -36.82% | 5 | 82 | 50.29% |
| EDU231208P00081000 | 2023-12-06 10:22AM EST | 81.00 | 3.20 | 3.05 | 3.60 | -1.59 | -33.19% | 1 | 75 | 59.08% |
| EDU231208P00082000 | 2023-12-06 11:37AM EST | 82.00 | 3.64 | 3.75 | 4.25 | -2.81 | -43.57% | 4 | 14 | 65.23% |
| EDU231208P00083000 | 2023-12-01 2:55PM EST | 83.00 | 2.50 | 4.85 | 5.90 | 0.00 | - | 3 | 3 | 84.57% |
| EDU231208P00084000 | 2023-11-28 9:34AM EST | 84.00 | 7.05 | 5.10 | 6.15 | 0.00 | - | - | 1 | 76.37% |
| EDU231208P00085000 | 2023-11-30 9:59AM EST | 85.00 | 4.79 | 6.10 | 7.60 | 0.00 | - | - | 14 | 120.61% |
| EDU231208P00090000 | 2023-12-05 3:33PM EST | 90.00 | 13.70 | 11.70 | 12.60 | +13.70 | - | - | 8 | 125.39% |
