La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
22,04-0,12 (-0,54 %)
À la clôture : 04:00PM EDT
22,21 +0,17 (+0,77 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220930C000150002022-08-19 11:19AM EDT15.008.907.0010.150.00-22414.84%
EDU220930C000180002022-09-09 3:11PM EDT18.009.073.055.850.00-11157.03%
EDU220930C000200002022-08-19 11:11AM EDT20.004.792.405.350.00-22236.72%
EDU220930C000220002022-09-23 3:32PM EDT22.001.000.791.00-0.15-13.04%37571.88%
EDU220930C000225002022-09-22 11:23AM EDT22.501.030.390.970.00-2472.46%
EDU220930C000230002022-09-23 3:30PM EDT23.000.700.400.88-0.10-12.50%262584.57%
EDU220930C000240002022-09-23 11:45AM EDT24.000.330.080.40-0.26-44.07%1270.90%
EDU220930C000250002022-09-23 3:29PM EDT25.000.190.090.20-0.17-47.22%965476.95%
EDU220930C000260002022-09-19 11:11AM EDT26.000.710.000.110.00-11373.83%
EDU220930C000270002022-09-22 12:04PM EDT27.000.070.010.500.00-161125.78%
EDU220930C000280002022-09-19 12:08PM EDT28.000.400.020.580.00-212147.46%
EDU220930C000290002022-09-21 11:10AM EDT29.000.380.000.640.00-16164.84%
EDU220930C000300002022-09-19 2:17PM EDT30.000.200.000.460.00-2129163.28%
EDU220930C000310002022-09-07 9:38AM EDT31.000.800.003.000.00-13325.00%
EDU220930C000320002022-09-21 11:35AM EDT32.000.010.000.300.00-45,147169.92%
EDU220930C000330002022-08-25 3:43PM EDT33.001.000.000.550.00-1010206.64%
EDU220930C000340002022-09-02 9:30AM EDT34.000.860.002.280.00-11331.05%
EDU220930C000350002022-09-20 11:31AM EDT35.000.170.000.330.00-1065203.91%
EDU220930C000370002022-09-15 1:22PM EDT37.000.010.000.550.00-1026247.27%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220930P000170002022-09-21 11:32AM EDT17.000.060.000.240.00-19131.25%
EDU220930P000200002022-09-23 3:57PM EDT20.000.200.200.39-0.01-4.76%56086.33%
EDU220930P000210002022-09-20 3:49PM EDT21.000.630.410.760.00-101185.94%
EDU220930P000220002022-09-21 10:26AM EDT22.001.050.811.260.00-42986.72%
EDU220930P000230002022-09-23 12:02PM EDT23.001.531.231.88+0.53+53.00%13180.66%
EDU220930P000240002022-09-23 12:44PM EDT24.002.142.042.47-0.16-6.96%1376.95%
EDU220930P000245002022-09-19 9:51AM EDT24.501.602.413.050.00-52084.38%
EDU220930P000250002022-09-22 2:44PM EDT25.002.982.943.500.00-256192.77%
EDU220930P000260002022-09-21 2:44PM EDT26.003.502.155.450.00-22233.01%
EDU220930P000280002022-09-14 11:34AM EDT28.003.655.407.200.00-23153.13%
EDU220930P000290002022-09-14 1:16PM EDT29.004.505.408.350.00-16282.03%
EDU220930P000300002022-08-30 2:25PM EDT30.003.616.509.750.00--5150.78%
EDU220930P000320002022-08-31 1:42PM EDT32.005.328.1012.400.00--1198.05%