La bourse ferme dans 7 h 27 min
CAC 40
7 196,45 +76,62 (+1,08 %) Euro Stoxx 50
4 252,94 +43,79 (+1,04 %) Dow Jones
33 949,01 -207,68 (-0,61 %) EUR/USD
1,0756 +0,0038 (+0,35 %) Gold future
1 895,50 +4,80 (+0,25 %) BTC-EUR
21 136,36 -600,06 (-2,76 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230210C00025000 | 2023-02-08 3:18PM EST | 25.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EDU230210C00030000 | 2023-01-13 11:19AM EST | 30.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU230210C00031000 | 2023-01-30 3:49PM EST | 31.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU230210C00032000 | 2023-01-13 11:05AM EST | 32.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU230210C00033000 | 2023-01-13 11:08AM EST | 33.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU230210C00034000 | 2023-01-27 2:20PM EST | 34.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU230210C00035000 | 2023-02-03 1:10PM EST | 35.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EDU230210C00036000 | 2023-02-06 10:12AM EST | 36.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU230210C00037000 | 2023-01-17 9:34AM EST | 37.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU230210C00038000 | 2023-02-07 2:44PM EST | 38.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU230210C00039000 | 2023-02-08 1:45PM EST | 39.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU230210C00040000 | 2023-02-08 3:18PM EST | 40.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| EDU230210C00041000 | 2023-02-08 3:57PM EST | 41.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| EDU230210C00042000 | 2023-02-08 3:08PM EST | 42.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 25.00% |
| EDU230210C00043000 | 2023-02-08 11:34AM EST | 43.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| EDU230210C00044000 | 2023-02-08 1:42PM EST | 44.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| EDU230210C00045000 | 2023-02-08 11:32AM EST | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU230210C00046000 | 2023-02-06 12:26PM EST | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| EDU230210C00047000 | 2023-02-07 12:41PM EST | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EDU230210C00048000 | 2023-02-06 3:35PM EST | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EDU230210C00050000 | 2023-02-06 1:36PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EDU230210C00051000 | 2023-02-01 11:32AM EST | 51.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU230210C00052000 | 2023-01-25 3:59PM EST | 52.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU230210C00055000 | 2023-01-31 10:59AM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU230210C00056000 | 2023-02-01 10:47AM EST | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230210P00020000 | 2023-01-11 3:22PM EST | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU230210P00026000 | 2023-02-01 10:00AM EST | 26.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU230210P00027000 | 2023-01-17 10:00AM EST | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU230210P00029000 | 2023-01-03 10:26AM EST | 29.00 | 1.79 | 0.00 | 0.37 | 0.00 | - | 3 | 5 | 278.13% |
| EDU230210P00030000 | 2023-02-03 3:34PM EST | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU230210P00031000 | 2023-02-06 1:18PM EST | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EDU230210P00032000 | 2023-02-01 9:37AM EST | 32.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU230210P00033000 | 2023-01-13 1:09PM EST | 33.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EDU230210P00034000 | 2023-02-01 10:00AM EST | 34.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU230210P00035000 | 2023-02-07 9:34AM EST | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EDU230210P00036000 | 2023-02-06 3:06PM EST | 36.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EDU230210P00037000 | 2023-02-08 1:45PM EST | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EDU230210P00038000 | 2023-02-08 3:03PM EST | 38.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EDU230210P00039000 | 2023-02-08 3:22PM EST | 39.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EDU230210P00040000 | 2023-02-08 3:45PM EST | 40.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EDU230210P00041000 | 2023-02-08 12:24PM EST | 41.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EDU230210P00042000 | 2023-02-08 10:28AM EST | 42.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EDU230210P00043000 | 2023-02-07 12:53PM EST | 43.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU230210P00044000 | 2023-02-06 12:48PM EST | 44.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU230210P00045000 | 2023-02-06 3:35PM EST | 45.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
