New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,2905-0,0995 (-4,16 %)
À partir de 12:11PM EDT. Marché ouvert.
Options d’achatpour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU211119C00000500 | 2021-10-15 3:09PM EDT | 0.50 | 1.85 | 1.75 | 1.85 | 0.00 | - | 4 | 11 | 300.00% |
| EDU211119C00001000 | 2021-10-25 9:30AM EDT | 1.00 | 1.35 | 1.25 | 1.35 | -0.05 | -3.57% | 1 | 44 | 168.75% |
| EDU211119C00001500 | 2021-10-22 1:20PM EDT | 1.50 | 0.96 | 0.75 | 0.90 | 0.00 | - | 1 | 335 | 131.25% |
| EDU211119C00002000 | 2021-10-25 11:49AM EDT | 2.00 | 0.40 | 0.35 | 0.45 | -0.08 | -16.67% | 303 | 7,130 | 99.22% |
| EDU211119C00002500 | 2021-10-25 11:51AM EDT | 2.50 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 1,339 | 36,699 | 104.69% |
| EDU211119C00003000 | 2021-10-25 11:44AM EDT | 3.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 231 | 48,877 | 110.94% |
| EDU211119C00003500 | 2021-10-25 11:29AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 133 | 63,161 | 107.81% |
| EDU211119C00004000 | 2021-10-22 10:17AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 144 | 131.25% |
| EDU211119C00004500 | 2021-10-22 1:20PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 151.56% |
Options de ventepour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU211119P00000500 | 2021-10-12 12:01PM EDT | 0.50 | 0.04 | - | 0.05 | 0.00 | - | - | 1 | 437.50% |
| EDU211119P00001000 | 2021-10-12 2:26PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 58 | 209.38% |
| EDU211119P00001500 | 2021-10-22 10:18AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 5 | 978 | 118.75% |
| EDU211119P00002000 | 2021-10-25 11:52AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 131 | 45,043 | 81.25% |
| EDU211119P00002500 | 2021-10-25 10:57AM EDT | 2.50 | 0.36 | 0.35 | 0.40 | +0.01 | +2.86% | 538 | 29,241 | 100.78% |
| EDU211119P00003000 | 2021-10-22 11:04AM EDT | 3.00 | 0.69 | 0.75 | 0.80 | 0.00 | - | 7 | 802 | 104.69% |
| EDU211119P00003500 | 2021-10-22 9:42AM EDT | 3.50 | 1.26 | 1.20 | 1.25 | +0.11 | +9.57% | 66 | 206 | 96.88% |
| EDU211119P00004000 | 2021-10-21 11:27AM EDT | 4.00 | 1.60 | 1.70 | 1.80 | 0.00 | - | - | 10 | 146.88% |
| EDU211119P00004500 | 2021-10-21 12:03PM EDT | 4.50 | 2.10 | 2.15 | 2.25 | 0.00 | - | - | 5 | 167.19% |
