La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,2905-0,0995 (-4,16 %)
À partir de 12:11PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU211119C000005002021-10-15 3:09PM EDT0.501.851.751.850.00-411300.00%
EDU211119C000010002021-10-25 9:30AM EDT1.001.351.251.35-0.05-3.57%144168.75%
EDU211119C000015002021-10-22 1:20PM EDT1.500.960.750.900.00-1335131.25%
EDU211119C000020002021-10-25 11:49AM EDT2.000.400.350.45-0.08-16.67%3037,13099.22%
EDU211119C000025002021-10-25 11:51AM EDT2.500.190.150.20-0.06-24.00%1,33936,699104.69%
EDU211119C000030002021-10-25 11:44AM EDT3.000.080.050.10-0.02-20.00%23148,877110.94%
EDU211119C000035002021-10-25 11:29AM EDT3.500.050.000.05-0.03-37.50%13363,161107.81%
EDU211119C000040002021-10-22 10:17AM EDT4.000.050.000.050.00-3144131.25%
EDU211119C000045002021-10-22 1:20PM EDT4.500.030.000.050.00-1146151.56%
Options de ventepour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU211119P000005002021-10-12 12:01PM EDT0.500.04-0.050.00--1437.50%
EDU211119P000010002021-10-12 2:26PM EDT1.000.030.000.050.00-1158209.38%
EDU211119P000015002021-10-22 10:18AM EDT1.500.020.000.05+0.01+100.00%5978118.75%
EDU211119P000020002021-10-25 11:52AM EDT2.000.100.050.10+0.03+42.86%13145,04381.25%
EDU211119P000025002021-10-25 10:57AM EDT2.500.360.350.40+0.01+2.86%53829,241100.78%
EDU211119P000030002021-10-22 11:04AM EDT3.000.690.750.800.00-7802104.69%
EDU211119P000035002021-10-22 9:42AM EDT3.501.261.201.25+0.11+9.57%6620696.88%
EDU211119P000040002021-10-21 11:27AM EDT4.001.601.701.800.00--10146.88%
EDU211119P000045002021-10-21 12:03PM EDT4.502.102.152.250.00--5167.19%