La bourse ferme dans 5 h 55 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,80-1,20 (-10,00 %)
À la clôture : 04:00PM EDT
11,23 +0,43 (+3,98 %)
Avant Bourse : 04:09AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220527C000090002022-05-19 12:10PM EDT9.003.600.000.000.00-200.00%
EDU220527C000095002022-05-13 3:19PM EDT9.501.850.000.000.00-100.00%
EDU220527C000105002022-04-29 12:07PM EDT10.502.600.000.000.00-300.00%
EDU220527C000110002022-05-18 12:50PM EDT11.000.850.000.000.00--06.25%
EDU220527C000115002022-05-24 12:30PM EDT11.500.250.000.000.00-13025.00%
EDU220527C000120002022-05-23 3:51PM EDT12.000.220.000.000.00-2025.00%
EDU220527C000125002022-05-24 3:59PM EDT12.500.110.000.000.00-2050.00%
EDU220527C000130002022-05-23 11:17AM EDT13.000.170.000.000.00-10050.00%
EDU220527C000135002022-05-20 3:59PM EDT13.500.280.000.000.00-2050.00%
EDU220527C000140002022-05-24 9:30AM EDT14.000.060.000.000.00-3050.00%
EDU220527C000145002022-05-02 3:14PM EDT14.500.550.000.000.00-2050.00%
EDU220527C000150002022-04-27 3:11PM EDT15.000.150.000.000.00--050.00%
EDU220527C000155002022-05-17 12:26PM EDT15.500.030.000.000.00-2050.00%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220527P000055002022-05-18 9:59AM EDT5.500.050.000.000.00--050.00%
EDU220527P000060002022-05-23 9:41AM EDT6.000.050.000.000.00-1050.00%
EDU220527P000065002022-05-23 9:44AM EDT6.500.050.000.000.00-2050.00%
EDU220527P000070002022-05-18 11:39AM EDT7.000.060.000.000.00--050.00%
EDU220527P000075002022-05-16 10:01AM EDT7.500.050.000.000.00--050.00%
EDU220527P000085002022-05-16 12:12AM EDT8.500.280.000.000.00--050.00%
EDU220527P000090002022-05-16 12:12AM EDT9.000.170.000.000.00--050.00%
EDU220527P000095002022-05-16 12:12AM EDT9.500.250.000.000.00--050.00%
EDU220527P000105002022-05-24 3:21PM EDT10.500.330.000.000.00-41012.50%
EDU220527P000110002022-05-24 3:38PM EDT11.000.530.000.000.00-4300.00%
EDU220527P000120002022-05-19 11:08AM EDT12.000.510.000.000.00-200.00%
EDU220527P000200002022-05-02 9:51AM EDT20.007.470.000.000.00-200.00%
EDU220527P000225002022-05-02 9:51AM EDT22.509.750.000.000.00-100.00%