La bourse ferme dans 7 h 27 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
39,84-0,65 (-1,61 %)
À la clôture : 04:00PM EST
41,50 +1,66 (+4,17 %)
Avant Bourse : 04:02AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU230210C000250002023-02-08 3:18PM EST25.0015.100.000.000.00-1200.00%
EDU230210C000300002023-01-13 11:19AM EST30.0013.350.000.000.00--00.00%
EDU230210C000310002023-01-30 3:49PM EST31.0011.620.000.000.00-100.00%
EDU230210C000320002023-01-13 11:05AM EST32.0011.550.000.000.00--00.00%
EDU230210C000330002023-01-13 11:08AM EST33.0010.750.000.000.00--00.00%
EDU230210C000340002023-01-27 2:20PM EST34.0010.250.000.000.00-100.00%
EDU230210C000350002023-02-03 1:10PM EST35.007.050.000.000.00-600.00%
EDU230210C000360002023-02-06 10:12AM EST36.004.800.000.000.00-100.00%
EDU230210C000370002023-01-17 9:34AM EST37.005.180.000.000.00--00.00%
EDU230210C000380002023-02-07 2:44PM EST38.002.530.000.000.00-100.00%
EDU230210C000390002023-02-08 1:45PM EST39.002.850.000.000.00-100.00%
EDU230210C000400002023-02-08 3:18PM EST40.001.060.000.000.00-10001.56%
EDU230210C000410002023-02-08 3:57PM EST41.000.590.000.000.00-43012.50%
EDU230210C000420002023-02-08 3:08PM EST42.000.440.000.000.00-268025.00%
EDU230210C000430002023-02-08 11:34AM EST43.000.500.000.000.00-16025.00%
EDU230210C000440002023-02-08 1:42PM EST44.000.290.000.000.00-45025.00%
EDU230210C000450002023-02-08 11:32AM EST45.000.180.000.000.00-1050.00%
EDU230210C000460002023-02-06 12:26PM EST46.000.200.000.000.00-25050.00%
EDU230210C000470002023-02-07 12:41PM EST47.000.110.000.000.00-15050.00%
EDU230210C000480002023-02-06 3:35PM EST48.000.150.000.000.00-6050.00%
EDU230210C000500002023-02-06 1:36PM EST50.000.050.000.000.00-3050.00%
EDU230210C000510002023-02-01 11:32AM EST51.000.400.000.000.00--050.00%
EDU230210C000520002023-01-25 3:59PM EST52.000.450.000.000.00--050.00%
EDU230210C000550002023-01-31 10:59AM EST55.000.100.000.000.00-1050.00%
EDU230210C000560002023-02-01 10:47AM EST56.000.060.000.000.00--050.00%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU230210P000200002023-01-11 3:22PM EST20.000.150.000.000.00--050.00%
EDU230210P000260002023-02-01 10:00AM EST26.000.480.000.000.00-2050.00%
EDU230210P000270002023-01-17 10:00AM EST27.000.400.000.000.00--050.00%
EDU230210P000290002023-01-03 10:26AM EST29.001.790.000.370.00-35278.13%
EDU230210P000300002023-02-03 3:34PM EST30.000.160.000.000.00-1050.00%
EDU230210P000310002023-02-06 1:18PM EST31.000.050.000.000.00-6050.00%
EDU230210P000320002023-02-01 9:37AM EST32.000.570.000.000.00-1050.00%
EDU230210P000330002023-01-13 1:09PM EST33.000.680.000.000.00-10050.00%
EDU230210P000340002023-02-01 10:00AM EST34.000.530.000.000.00-2050.00%
EDU230210P000350002023-02-07 9:34AM EST35.000.020.000.000.00-3050.00%
EDU230210P000360002023-02-06 3:06PM EST36.000.240.000.000.00-4025.00%
EDU230210P000370002023-02-08 1:45PM EST37.000.090.000.000.00-4025.00%
EDU230210P000380002023-02-08 3:03PM EST38.000.230.000.000.00-5012.50%
EDU230210P000390002023-02-08 3:22PM EST39.000.520.000.000.00-306.25%
EDU230210P000400002023-02-08 3:45PM EST40.001.080.000.000.00-4000.00%
EDU230210P000410002023-02-08 12:24PM EST41.000.780.000.000.00-1300.00%
EDU230210P000420002023-02-08 10:28AM EST42.001.740.000.000.00-700.00%
EDU230210P000430002023-02-07 12:53PM EST43.002.660.000.000.00-500.00%
EDU230210P000440002023-02-06 12:48PM EST44.003.600.000.000.00-100.00%
EDU230210P000450002023-02-06 3:35PM EST45.004.750.000.000.00-1100.00%