La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 515,72 -375,17 (-1,89 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220930C00015000 | 2022-08-19 11:19AM EDT | 15.00 | 8.90 | 7.00 | 10.15 | 0.00 | - | 2 | 2 | 414.84% |
| EDU220930C00018000 | 2022-09-09 3:11PM EDT | 18.00 | 9.07 | 3.05 | 5.85 | 0.00 | - | 1 | 1 | 157.03% |
| EDU220930C00020000 | 2022-08-19 11:11AM EDT | 20.00 | 4.79 | 2.40 | 5.35 | 0.00 | - | 2 | 2 | 236.72% |
| EDU220930C00022000 | 2022-09-23 3:32PM EDT | 22.00 | 1.00 | 0.79 | 1.00 | -0.15 | -13.04% | 37 | 5 | 71.88% |
| EDU220930C00022500 | 2022-09-22 11:23AM EDT | 22.50 | 1.03 | 0.39 | 0.97 | 0.00 | - | 2 | 4 | 72.46% |
| EDU220930C00023000 | 2022-09-23 3:30PM EDT | 23.00 | 0.70 | 0.40 | 0.88 | -0.10 | -12.50% | 26 | 25 | 84.57% |
| EDU220930C00024000 | 2022-09-23 11:45AM EDT | 24.00 | 0.33 | 0.08 | 0.40 | -0.26 | -44.07% | 1 | 2 | 70.90% |
| EDU220930C00025000 | 2022-09-23 3:29PM EDT | 25.00 | 0.19 | 0.09 | 0.20 | -0.17 | -47.22% | 96 | 54 | 76.95% |
| EDU220930C00026000 | 2022-09-19 11:11AM EDT | 26.00 | 0.71 | 0.00 | 0.11 | 0.00 | - | 1 | 13 | 73.83% |
| EDU220930C00027000 | 2022-09-22 12:04PM EDT | 27.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 1 | 61 | 125.78% |
| EDU220930C00028000 | 2022-09-19 12:08PM EDT | 28.00 | 0.40 | 0.02 | 0.58 | 0.00 | - | 2 | 12 | 147.46% |
| EDU220930C00029000 | 2022-09-21 11:10AM EDT | 29.00 | 0.38 | 0.00 | 0.64 | 0.00 | - | 1 | 6 | 164.84% |
| EDU220930C00030000 | 2022-09-19 2:17PM EDT | 30.00 | 0.20 | 0.00 | 0.46 | 0.00 | - | 2 | 129 | 163.28% |
| EDU220930C00031000 | 2022-09-07 9:38AM EDT | 31.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 325.00% |
| EDU220930C00032000 | 2022-09-21 11:35AM EDT | 32.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 4 | 5,147 | 169.92% |
| EDU220930C00033000 | 2022-08-25 3:43PM EDT | 33.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 206.64% |
| EDU220930C00034000 | 2022-09-02 9:30AM EDT | 34.00 | 0.86 | 0.00 | 2.28 | 0.00 | - | 1 | 1 | 331.05% |
| EDU220930C00035000 | 2022-09-20 11:31AM EDT | 35.00 | 0.17 | 0.00 | 0.33 | 0.00 | - | 10 | 65 | 203.91% |
| EDU220930C00037000 | 2022-09-15 1:22PM EDT | 37.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 10 | 26 | 247.27% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220930P00017000 | 2022-09-21 11:32AM EDT | 17.00 | 0.06 | 0.00 | 0.24 | 0.00 | - | 1 | 9 | 131.25% |
| EDU220930P00020000 | 2022-09-23 3:57PM EDT | 20.00 | 0.20 | 0.20 | 0.39 | -0.01 | -4.76% | 5 | 60 | 86.33% |
| EDU220930P00021000 | 2022-09-20 3:49PM EDT | 21.00 | 0.63 | 0.41 | 0.76 | 0.00 | - | 10 | 11 | 85.94% |
| EDU220930P00022000 | 2022-09-21 10:26AM EDT | 22.00 | 1.05 | 0.81 | 1.26 | 0.00 | - | 4 | 29 | 86.72% |
| EDU220930P00023000 | 2022-09-23 12:02PM EDT | 23.00 | 1.53 | 1.23 | 1.88 | +0.53 | +53.00% | 13 | 1 | 80.66% |
| EDU220930P00024000 | 2022-09-23 12:44PM EDT | 24.00 | 2.14 | 2.04 | 2.47 | -0.16 | -6.96% | 1 | 3 | 76.95% |
| EDU220930P00024500 | 2022-09-19 9:51AM EDT | 24.50 | 1.60 | 2.41 | 3.05 | 0.00 | - | 5 | 20 | 84.38% |
| EDU220930P00025000 | 2022-09-22 2:44PM EDT | 25.00 | 2.98 | 2.94 | 3.50 | 0.00 | - | 25 | 61 | 92.77% |
| EDU220930P00026000 | 2022-09-21 2:44PM EDT | 26.00 | 3.50 | 2.15 | 5.45 | 0.00 | - | 2 | 2 | 233.01% |
| EDU220930P00028000 | 2022-09-14 11:34AM EDT | 28.00 | 3.65 | 5.40 | 7.20 | 0.00 | - | 2 | 3 | 153.13% |
| EDU220930P00029000 | 2022-09-14 1:16PM EDT | 29.00 | 4.50 | 5.40 | 8.35 | 0.00 | - | 1 | 6 | 282.03% |
| EDU220930P00030000 | 2022-08-30 2:25PM EDT | 30.00 | 3.61 | 6.50 | 9.75 | 0.00 | - | - | 5 | 150.78% |
| EDU220930P00032000 | 2022-08-31 1:42PM EDT | 32.00 | 5.32 | 8.10 | 12.40 | 0.00 | - | - | 1 | 198.05% |
© 2022 Yahoo. Tous droits réservés.
