La bourse ferme dans 5 h 55 min
CAC 40
6 252,92 -0,22 (-0,00 %) Euro Stoxx 50
3 649,18 +1,62 (+0,04 %) Dow Jones
31 928,62 +48,38 (+0,15 %) EUR/USD
1,0678 -0,0060 (-0,56 %) Gold future
1 856,30 -9,10 (-0,49 %) BTC-EUR
27 852,44 +236,65 (+0,86 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220527C00009000 | 2022-05-19 12:10PM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU220527C00009500 | 2022-05-13 3:19PM EDT | 9.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU220527C00010500 | 2022-04-29 12:07PM EDT | 10.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU220527C00011000 | 2022-05-18 12:50PM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EDU220527C00011500 | 2022-05-24 12:30PM EDT | 11.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EDU220527C00012000 | 2022-05-23 3:51PM EDT | 12.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EDU220527C00012500 | 2022-05-24 3:59PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU220527C00013000 | 2022-05-23 11:17AM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EDU220527C00013500 | 2022-05-20 3:59PM EDT | 13.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU220527C00014000 | 2022-05-24 9:30AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EDU220527C00014500 | 2022-05-02 3:14PM EDT | 14.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU220527C00015000 | 2022-04-27 3:11PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU220527C00015500 | 2022-05-17 12:26PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220527P00005500 | 2022-05-18 9:59AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU220527P00006000 | 2022-05-23 9:41AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU220527P00006500 | 2022-05-23 9:44AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU220527P00007000 | 2022-05-18 11:39AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU220527P00007500 | 2022-05-16 10:01AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU220527P00008500 | 2022-05-16 12:12AM EDT | 8.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU220527P00009000 | 2022-05-16 12:12AM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU220527P00009500 | 2022-05-16 12:12AM EDT | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU220527P00010500 | 2022-05-24 3:21PM EDT | 10.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| EDU220527P00011000 | 2022-05-24 3:38PM EDT | 11.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| EDU220527P00012000 | 2022-05-19 11:08AM EDT | 12.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU220527P00020000 | 2022-05-02 9:51AM EDT | 20.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU220527P00022500 | 2022-05-02 9:51AM EDT | 22.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
