Marchés français ouverture 3 h 51 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
78,06+1,99 (+2,62 %)
À la clôture : 04:00PM EST
78,10 +0,04 (+0,05 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU231208C000400002023-11-01 1:11PM EST40.0025.9039.8544.000.00-11990.63%
EDU231208C000600002023-12-06 10:53AM EST60.0018.6817.6018.55+3.88+26.22%27143.75%
EDU231208C000620002023-11-17 9:32AM EST62.007.7015.9517.250.00-13237.11%
EDU231208C000630002023-11-13 11:04AM EST63.007.0014.9516.250.00--1224.41%
EDU231208C000650002023-11-28 1:53PM EST65.0013.2713.0013.700.00-14169.92%
EDU231208C000660002023-11-13 3:16PM EST66.005.1011.9512.650.00-10151.95%
EDU231208C000670002023-12-05 10:14AM EST67.009.8010.9511.500.00-525129.69%
EDU231208C000680002023-11-28 1:53PM EST68.0010.309.9511.550.00-14174.80%
EDU231208C000690002023-11-14 12:03PM EST69.003.269.009.700.00--2125.20%
EDU231208C000700002023-11-28 10:48AM EST70.008.357.958.700.00-1383111.33%
EDU231208C000710002023-12-01 12:32PM EST71.0010.207.007.350.00-1182.03%
EDU231208C000720002023-11-17 10:42AM EST72.001.295.206.650.00-44115.43%
EDU231208C000730002023-11-24 12:27PM EST73.003.894.955.800.00-10582.23%
EDU231208C000740002023-11-29 3:05PM EST74.004.953.854.400.00-1372.27%
EDU231208C000750002023-12-06 10:53AM EST75.003.752.443.45+2.05+120.59%2963.18%
EDU231208C000760002023-12-05 2:18PM EST76.001.502.053.350.00-1024863.38%
EDU231208C000770002023-12-06 1:30PM EST77.002.061.671.91+0.86+71.67%363851.76%
EDU231208C000780002023-12-06 2:20PM EST78.001.160.941.61+0.36+45.00%2124154.00%
EDU231208C000790002023-12-06 1:26PM EST79.000.980.701.04+0.46+88.46%222055.47%
EDU231208C000800002023-12-06 11:53AM EST80.000.790.401.65+0.44+125.71%2511278.61%
EDU231208C000810002023-12-06 11:00AM EST81.000.500.220.43+0.33+194.12%245455.27%
EDU231208C000820002023-12-05 3:45PM EST82.000.120.141.310.00-37290.72%
EDU231208C000830002023-12-05 9:54AM EST83.000.340.070.130.00-21555.66%
EDU231208C000840002023-12-05 10:38AM EST84.000.090.050.28+0.02+28.57%33971.88%
EDU231208C000850002023-12-06 11:05AM EST85.000.080.010.08+0.07+700.00%110561.72%
EDU231208C000860002023-12-04 3:50PM EST86.000.400.010.420.00-5794.34%
EDU231208C000880002023-12-04 12:08PM EST88.000.140.000.57+0.14--2118.36%
EDU231208C000890002023-12-04 3:51PM EST89.000.160.000.66+0.16--1131.25%
EDU231208C000900002023-12-05 9:30AM EST90.000.050.000.670.00-2037139.84%
EDU231208C000910002023-12-04 12:27PM EST91.000.010.000.74+0.01--4151.37%
EDU231208C000930002023-12-05 9:30AM EST93.000.050.000.75+0.05--25167.38%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU231208P000540002023-11-02 2:13PM EST54.000.320.000.080.00--1217.19%
EDU231208P000560002023-11-21 10:58AM EST56.000.070.000.750.00-60290.63%
EDU231208P000580002023-11-24 9:39AM EST58.000.070.000.750.00-10265.23%
EDU231208P000600002023-11-14 10:29AM EST60.000.360.000.750.00-2021240.63%
EDU231208P000610002023-11-30 12:33PM EST61.000.120.000.750.00-220228.52%
EDU231208P000620002023-11-14 10:29AM EST62.000.580.000.750.00--20216.41%
EDU231208P000630002023-11-30 12:33PM EST63.000.130.000.750.00-212204.49%
EDU231208P000640002023-11-02 9:06AM EST64.002.280.000.090.00--11128.13%
EDU231208P000650002023-11-28 1:12PM EST65.000.010.000.050.00-1322110.16%
EDU231208P000660002023-12-01 11:20AM EST66.000.040.000.050.00-240101.56%
EDU231208P000670002023-11-17 12:10PM EST67.001.620.000.750.00-232157.42%
EDU231208P000690002023-11-13 12:24PM EST69.002.860.000.750.00--1134.18%
EDU231208P000700002023-11-29 12:44PM EST70.000.150.000.750.00-417122.56%
EDU231208P000710002023-12-05 3:56PM EST71.000.140.020.750.00-510111.72%
EDU231208P000720002023-12-05 10:24AM EST72.000.250.020.070.00-1460.16%
EDU231208P000730002023-12-05 3:56PM EST73.000.390.050.100.00-141656.84%
EDU231208P000740002023-12-05 12:06PM EST74.000.810.040.340.00-56160.16%
EDU231208P000750002023-12-06 9:46AM EST75.000.300.060.25-0.57-65.52%21553.71%
EDU231208P000760002023-12-06 9:30AM EST76.000.440.310.45-0.70-61.40%34253.22%
EDU231208P000770002023-12-06 3:35PM EST77.000.750.500.76-1.15-60.53%33153.13%
EDU231208P000780002023-12-06 2:18PM EST78.001.150.911.18-1.45-55.77%39152.54%
EDU231208P000790002023-12-05 12:02PM EST79.004.051.241.740.00-61552.25%
EDU231208P000800002023-12-06 3:35PM EST80.002.542.252.53-1.48-36.82%58250.29%
EDU231208P000810002023-12-06 10:22AM EST81.003.203.053.60-1.59-33.19%17559.08%
EDU231208P000820002023-12-06 11:37AM EST82.003.643.754.25-2.81-43.57%41465.23%
EDU231208P000830002023-12-01 2:55PM EST83.002.504.855.900.00-3384.57%
EDU231208P000840002023-11-28 9:34AM EST84.007.055.106.150.00--176.37%
EDU231208P000850002023-11-30 9:59AM EST85.004.796.107.600.00--14120.61%
EDU231208P000900002023-12-05 3:33PM EST90.0013.7011.7012.60+13.70--8125.39%