EDU - New Oriental Education & Technology Group Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 14 | 14 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.20 | 0.00 | - | 24 | 34 |
| - | - | - | - | - | 34.00 | 0.15 | -0.01 | -6.25% | 32 | 31 |
| 3.44 | 0.00 | - | 2 | 2 | 35.00 | 0.30 | 0.00 | - | 1 | 4 |
| 1.25 | 0.00 | - | 20 | 31 | 36.00 | 0.33 | -0.09 | -21.43% | 72 | 4 |
| 1.60 | 0.00 | - | 13 | 15 | 37.00 | 0.40 | -0.27 | -40.30% | 3 | 19 |
| 0.63 | -0.48 | -43.24% | 9 | 75 | 38.00 | 0.84 | -0.26 | -23.64% | 2 | 26 |
| 0.33 | -0.19 | -36.54% | 47 | 39 | 39.00 | 1.03 | -0.27 | -20.77% | 3 | 7 |
| 0.25 | -0.06 | -19.35% | 41 | 16 | 40.00 | 3.00 | 0.00 | - | 3 | 11 |
| 0.12 | -0.42 | -77.78% | 3 | 7 | 41.00 | 3.46 | 0.00 | - | 1 | 1 |
| 0.09 | -0.29 | -76.32% | 1 | 13 | 42.00 | 1.55 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | - | 2 | 43.00 | 5.05 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 44.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 3 | 14 | 45.00 | - | - | - | - | - |
| 0.01 | -2.76 | -99.64% | 1 | 1 | 46.00 | 8.00 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 16 | 47.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 7 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 23.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.