La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 290,38 -359,32 (-0,60 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.77 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 0.19 | -1.51 | -88.82% | 1 | 19 |
| - | - | - | - | - | 80.00 | 0.75 | -1.25 | -62.50% | 13 | 17 |
| - | - | - | - | - | 81.00 | 1.20 | -3.30 | -73.33% | 1 | 7 |
| - | - | - | - | - | 82.00 | 1.25 | -1.85 | -59.68% | 5 | 8 |
| - | - | - | - | - | 83.00 | 1.75 | -5.09 | -74.42% | 8 | 14 |
| - | - | - | - | - | 84.00 | 2.20 | -1.70 | -43.59% | 20 | 1 |
| 1.40 | +0.82 | +141.38% | 58 | 52 | 85.00 | 2.85 | -2.45 | -46.23% | 33 | 13 |
| 1.05 | +0.40 | +61.54% | 575 | 14 | 86.00 | 9.80 | 0.00 | - | 20 | 59 |
| 0.80 | -4.55 | -85.05% | 27 | 3 | 87.00 | - | - | - | - | - |
| 0.60 | +0.29 | +93.55% | 20 | 21 | 88.00 | 14.19 | 0.00 | - | 10 | 19 |
| 0.45 | -4.24 | -90.41% | 6 | 9 | 89.00 | 6.60 | 0.00 | - | 3 | 3 |
| 0.29 | +0.19 | +190.00% | 12 | 17 | 90.00 | 13.57 | 0.00 | - | 5 | 30 |
| 0.22 | +0.12 | +120.00% | 1 | 19 | 91.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 3 | 93 | 95.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 20 | 25 | 99.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 77 | 108 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 9 | 105.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 106.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
