Marchés français ouverture 3 h 13 min
Dow Jones
35 950,89 +520,47 (+1,47 %) Nasdaq
14 226,22 -32,27 (-0,23 %) Nikkei 225
33 502,91 +16,02 (+0,05 %) EUR/USD
1,0908 +0,0014 (+0,13 %) HANG SENG
16 925,85 -117,03 (-0,69 %) Bitcoin EUR
35 045,58 +190,26 (+0,55 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
1 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.18 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 37.87 | 0.00 | - | 1 | 1 | 40.00 | 0.16 | 0.00 | - | 1 | 1 |
| 30.97 | 0.00 | - | 20 | 22 | 45.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.71 | 0.00 | - | - | 1 |
| 24.71 | 0.00 | - | 20 | 20 | 51.00 | - | - | - | - | - |
| 22.93 | 0.00 | - | 20 | 20 | 52.00 | - | - | - | - | - |
| 11.71 | 0.00 | - | 8 | 8 | 55.00 | 0.06 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 2 | 3 |
| 16.71 | 0.00 | - | 2 | 1 | 58.00 | 2.30 | 0.00 | - | - | 11 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 1 | 5 |
| 11.89 | 0.00 | - | 1 | 0 | 60.00 | 0.39 | 0.00 | - | 30 | 35 |
| 13.19 | 0.00 | - | 20 | 20 | 62.00 | 0.67 | 0.00 | - | - | 30 |
| 4.30 | 0.00 | - | - | 5 | 63.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 3 | 64.00 | 0.09 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 1 | 338 |
| 8.85 | 0.00 | - | 1 | 5 | 66.00 | 0.05 | 0.00 | - | 24 | 62 |
| 8.72 | 0.00 | - | 1 | 12 | 67.00 | 0.25 | 0.00 | - | 15 | 19 |
| 9.90 | 0.00 | - | 1 | 6 | 68.00 | 0.02 | 0.00 | - | 1 | 57 |
| 8.90 | 0.00 | - | 1 | 6 | 69.00 | 0.05 | 0.00 | - | 2 | 35 |
| 11.24 | +5.85 | +108.53% | 1 | 41 | 70.00 | 0.05 | 0.00 | - | 1 | 64 |
| 10.00 | +6.30 | +170.27% | 1 | 9 | 71.00 | 0.09 | 0.00 | - | 4 | 26 |
| 5.82 | 0.00 | - | 2 | 7 | 72.00 | 0.02 | -0.03 | -60.00% | 1 | 109 |
| 8.19 | +3.31 | +67.83% | 2 | 29 | 73.00 | 0.10 | +0.02 | +25.00% | 4 | 55 |
| 1.50 | 0.00 | - | 2 | 45 | 74.00 | 0.05 | -0.09 | -64.29% | 12 | 42 |
| 3.53 | 0.00 | - | 4 | 25 | 75.00 | 0.07 | -0.15 | -68.18% | 21 | 99 |
| 3.56 | +1.03 | +40.71% | 1 | 60 | 76.00 | 0.09 | -0.27 | -75.00% | 17 | 53 |
| 4.35 | +2.60 | +148.57% | 1 | 65 | 77.00 | 0.07 | -0.72 | -91.14% | 14 | 25 |
| 3.19 | +1.82 | +132.85% | 4 | 68 | 78.00 | 0.15 | -0.85 | -85.00% | 11 | 53 |
| 0.81 | 0.00 | - | 39 | 45 | 79.00 | - | - | - | - | - |
| 1.90 | +1.48 | +352.38% | 9 | 19 | 80.00 | - | - | - | - | - |
| 1.00 | +0.57 | +132.56% | 27 | 47 | 81.00 | - | - | - | - | - |
| 0.19 | +0.11 | +137.50% | 1 | 1 | 84.00 | - | - | - | - | - |
