Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503C00081000 | 2024-05-01 11:31AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 12.50% |
EDU240510C00081000 | 2024-05-01 10:42AM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 6.25% |
EDU240517C00081000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
EDU240524C00081000 | 2024-04-26 12:58PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503P00081000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
EDU240517P00081000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |