Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU230721C00022500 | 2023-05-23 9:30AM EDT | 2023-07-21 | 15.90 | 14.55 | 15.80 | 0.00 | - | 3 | 5 | 80.27% |
EDU240119C00022500 | 2023-05-18 9:48AM EDT | 2024-01-19 | 17.00 | 16.70 | 17.65 | 0.00 | - | 1 | 38 | 79.79% |
EDU250117C00022500 | 2022-12-13 2:21PM EDT | 2025-01-17 | 16.94 | 21.65 | 26.50 | 0.00 | - | - | 1 | 111.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU230721P00022500 | 2023-04-11 11:13AM EDT | 2023-07-21 | 0.43 | 0.00 | 0.33 | 0.00 | - | 7 | 8 | 80.27% |
EDU231020P00022500 | 2023-05-02 9:52AM EDT | 2023-10-20 | 0.70 | 0.41 | 0.79 | 0.00 | - | 1 | 9 | 65.58% |
EDU240119P00022500 | 2023-03-31 11:34AM EDT | 2024-01-19 | 1.94 | 0.83 | 1.00 | 0.00 | - | 2 | 130 | 58.15% |