La bourse ferme dans 7 h 50 min
CAC 40
6 056,38 -29,64 (-0,49 %) Euro Stoxx 50
3 524,48 -24,81 (-0,70 %) Dow Jones
30 946,99 -491,31 (-1,56 %) EUR/USD
1,0505 -0,0020 (-0,19 %) Gold future
1 818,60 -2,60 (-0,14 %) BTC-EUR
19 106,64 -920,85 (-4,60 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220701C00022500 | 2022-06-28 3:45PM EDT | 2022-07-01 | 0.11 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| EDU220708C00022500 | 2022-06-28 2:56PM EDT | 2022-07-08 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDU220715C00022500 | 2022-06-28 3:03PM EDT | 2022-07-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EDU220722C00022500 | 2022-06-17 1:56PM EDT | 2022-07-22 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDU220819C00022500 | 2022-06-28 2:44PM EDT | 2022-08-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EDU221021C00022500 | 2022-06-24 11:40AM EDT | 2022-10-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EDU221216C00022500 | 2022-06-28 9:51AM EDT | 2022-12-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EDU230120C00022500 | 2022-06-28 3:56PM EDT | 2023-01-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EDU240119C00022500 | 2022-06-23 1:02PM EDT | 2024-01-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220701P00022500 | 2022-06-28 11:01AM EDT | 2022-07-01 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU220715P00022500 | 2022-06-28 10:52AM EDT | 2022-07-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU220819P00022500 | 2022-06-17 10:45AM EDT | 2022-08-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU221021P00022500 | 2022-06-28 3:23PM EDT | 2022-10-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EDU221216P00022500 | 2022-06-21 1:30PM EDT | 2022-12-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU230120P00022500 | 2022-06-23 11:20AM EDT | 2023-01-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240119P00022500 | 2022-06-13 9:37AM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
