Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517C00115000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EDU240719C00115000 | 2024-04-24 10:30AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EDU241018C00115000 | 2024-04-11 1:37PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
EDU250117C00115000 | 2024-04-04 2:59PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240719P00115000 | 2023-12-22 10:33AM EDT | 2024-07-19 | 45.00 | 37.95 | 41.95 | 0.00 | - | 1 | 1 | 85.61% |