Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU250117C00050000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 28.55 | 31.10 | 33.20 | 0.00 | - | 10 | 83 | 110.06% |
EDU260116C00050000 | 2024-06-27 2:06PM EDT | 2026-01-16 | 34.00 | 30.30 | 34.10 | 0.00 | - | 2 | 15 | 62.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU241018P00050000 | 2024-06-12 9:31AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
EDU250117P00050000 | 2024-07-19 2:52PM EDT | 2025-01-17 | 1.85 | 1.15 | 2.10 | 0.00 | - | 4 | 43 | 52.45% |
EDU260116P00050000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 5.20 | 0.20 | 0.00 | 0.00 | - | - | 1 | 6.25% |