Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517C00008000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 193.75% |
EDIT240524C00008000 | 2024-04-17 12:40PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 196.09% |
EDIT240531C00008000 | 2024-05-13 10:09AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 143.75% |
EDIT240607C00008000 | 2024-05-06 11:32AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 80.47% |
EDIT240614C00008000 | 2024-05-13 12:00PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 78.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517P00008000 | 2024-05-13 12:37PM EDT | 2024-05-17 | 1.90 | 1.80 | 3.40 | 0.00 | - | 3 | 3 | 546.09% |
EDIT240524P00008000 | 2024-04-05 11:45AM EDT | 2024-05-24 | 1.65 | 0.25 | 4.30 | 0.00 | - | 5 | 5 | 205.86% |