La bourse ferme dans 6 h 56 min
CAC 40
7 951,36 +36,71 (+0,46 %) Euro Stoxx 50
4 912,70 +22,09 (+0,45 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0745 +0,0017 (+0,16 %) Gold future
2 309,60 0,00 (0,00 %) Bitcoin EUR
55 214,36 +1 360,30 (+2,53 %)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503C00004000 | 2024-05-01 3:01PM EDT | 4.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDIT240503C00005000 | 2024-05-02 9:54AM EDT | 5.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDIT240503C00006000 | 2024-05-02 3:31PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| EDIT240503C00006500 | 2024-05-02 2:10PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| EDIT240503C00007000 | 2024-04-23 10:09AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDIT240503C00007500 | 2024-04-29 2:29PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDIT240503C00008000 | 2024-04-26 1:53PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDIT240503C00009000 | 2024-04-16 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDIT240503C00010000 | 2024-04-09 10:26AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDIT240503C00011000 | 2024-04-09 1:09PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDIT240503C00012000 | 2024-03-25 9:53AM EDT | 12.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 1,165.63% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503P00004000 | 2024-04-25 9:53AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDIT240503P00005000 | 2024-05-02 12:59PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| EDIT240503P00006000 | 2024-05-02 3:20PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EDIT240503P00007000 | 2024-05-02 3:31PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDIT240503P00008000 | 2024-03-27 10:06AM EDT | 8.00 | 1.20 | 2.55 | 4.50 | 0.00 | - | 51 | 50 | 1,553.13% |
| EDIT240503P00009000 | 2024-04-23 1:09PM EDT | 9.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
