La bourse ferme dans 3 h 43 min
CAC 40
7 964,37 -93,43 (-1,16 %) Euro Stoxx 50
4 981,53 -48,82 (-0,97 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 344,30 -12,20 (-0,52 %) Bitcoin EUR
62 532,16 -485,07 (-0,77 %)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240531C00004000 | 2024-05-09 10:06AM EDT | 4.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| EDIT240531C00005000 | 2024-05-01 2:23PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| EDIT240531C00006000 | 2024-05-28 1:10PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 199 | 50.00% |
| EDIT240531C00006500 | 2024-05-23 1:40PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| EDIT240531C00007000 | 2024-05-28 9:53AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| EDIT240531C00008000 | 2024-05-13 10:09AM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| EDIT240531C00009000 | 2024-04-22 9:54AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240531P00004000 | 2024-05-24 9:51AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| EDIT240531P00005000 | 2024-05-23 9:51AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 25.00% |
| EDIT240531P00006000 | 2024-05-28 2:25PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 0.00% |
| EDIT240531P00007000 | 2024-04-16 3:51PM EDT | 7.00 | 1.82 | 0.00 | 3.30 | 0.00 | - | - | 50 | 1,114.06% |
| EDIT240531P00009000 | 2024-04-23 1:10PM EDT | 9.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
