La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 676,05 +4 091,17 (+7,23 %)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00007500 | 2024-05-10 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 1,513 | 159.38% |
| EDIT240621C00007500 | 2024-05-15 1:35PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 216 | 465 | 82.42% |
| EDIT240816C00007500 | 2024-05-15 3:15PM EDT | 2024-08-16 | 0.53 | 0.45 | 0.50 | +0.18 | +51.43% | 31 | 1,546 | 78.52% |
| EDIT241115C00007500 | 2024-05-15 2:11PM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | -0.16 | -15.84% | 87 | 1,539 | 78.52% |
| EDIT250117C00007500 | 2024-05-15 11:00AM EDT | 2025-01-17 | 1.12 | 1.10 | 1.20 | +0.08 | +7.69% | 25 | 1,511 | 83.11% |
| EDIT260116C00007500 | 2024-05-15 1:34PM EDT | 2026-01-16 | 2.05 | 1.90 | 2.15 | +0.17 | +9.04% | 2 | 281 | 81.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00007500 | 2024-05-08 3:26PM EDT | 2024-05-17 | 2.65 | 0.00 | 2.55 | 0.00 | - | 20 | 42 | 709.38% |
| EDIT240621P00007500 | 2024-05-15 1:12PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.75 | -0.60 | -26.67% | 3 | 8 | 64.45% |
| EDIT240816P00007500 | 2024-05-13 1:16PM EDT | 2024-08-16 | 2.10 | 1.80 | 2.00 | 0.00 | - | 1 | 300 | 71.78% |
| EDIT241115P00007500 | 2024-05-13 1:48PM EDT | 2024-11-15 | 2.30 | 2.10 | 2.25 | 0.00 | - | 25 | 33 | 68.16% |
| EDIT250117P00007500 | 2024-05-13 9:53AM EDT | 2025-01-17 | 2.45 | 2.35 | 2.50 | 0.00 | - | 2 | 481 | 71.68% |
| EDIT260116P00007500 | 2024-05-09 3:05PM EDT | 2026-01-16 | 3.10 | 2.90 | 3.20 | 0.00 | - | 2 | 51 | 65.92% |
