Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517C00007000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 188 | 59 | 121.88% |
EDIT240524C00007000 | 2024-05-15 1:17PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 132 | 83 | 91.41% |
EDIT240531C00007000 | 2024-05-15 10:55AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | 0.00 | - | 52 | 35 | 84.38% |
EDIT240607C00007000 | 2024-05-14 10:05AM EDT | 2024-06-07 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 48 | 86.33% |
EDIT240614C00007000 | 2024-05-08 1:03PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 3 | 67.19% |
EDIT240628C00007000 | 2024-05-15 11:54AM EDT | 2024-06-28 | 0.35 | 0.25 | 0.45 | +0.12 | +52.17% | 23 | 6 | 83.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240531P00007000 | 2024-04-16 3:51PM EDT | 2024-05-31 | 1.82 | 0.00 | 2.15 | 0.00 | - | - | 50 | 63.28% |