La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0890 +0,0068 (+0,63 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 492,84 +3 926,40 (+6,94 %)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00006000 | 2024-05-15 2:55PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.12 | +150.00% | 400 | 830 | 92.19% |
| EDIT240524C00006000 | 2024-05-15 2:32PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 8 | 290 | 75.78% |
| EDIT240531C00006000 | 2024-05-15 11:24AM EDT | 2024-05-31 | 0.55 | 0.30 | 0.45 | +0.25 | +83.33% | 53 | 249 | 72.66% |
| EDIT240607C00006000 | 2024-05-15 1:12PM EDT | 2024-06-07 | 0.43 | 0.15 | 0.50 | +0.08 | +22.86% | 6 | 71 | 53.13% |
| EDIT240614C00006000 | 2024-05-15 2:38PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | +0.01 | +2.04% | 96 | 101 | 71.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00006000 | 2024-05-15 2:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 36 | 35 | 92.19% |
| EDIT240524P00006000 | 2024-05-15 2:52PM EDT | 2024-05-24 | 0.32 | 0.25 | 0.35 | +0.05 | +18.52% | 6 | 72 | 75.78% |
| EDIT240531P00006000 | 2024-05-13 9:59AM EDT | 2024-05-31 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 24 | 77.34% |
| EDIT240607P00006000 | 2024-05-13 11:27AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.70 | 0.00 | - | 60 | 65 | 57.03% |
| EDIT240614P00006000 | 2024-05-07 10:55AM EDT | 2024-06-14 | 0.50 | 0.45 | 0.85 | -0.29 | -36.71% | 1 | 10 | 93.36% |
