La bourse est fermée
Dow Jones
39 842,63 +284,52 (+0,72 %) Nasdaq
16 734,12 +222,94 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 174,57 +3 745,77 (+6,64 %)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:11PM EDT. Marché ouvert.
Prix d’exercice:5.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00005000 | 2024-05-15 12:44PM EDT | 2024-05-17 | 0.95 | 0.75 | 1.65 | +0.20 | +26.67% | 17 | 205 | 295.31% |
| EDIT240524C00005000 | 2024-05-13 10:46AM EDT | 2024-05-24 | 1.03 | 0.85 | 1.40 | 0.00 | - | 5 | 9 | 134.38% |
| EDIT240531C00005000 | 2024-05-01 2:23PM EDT | 2024-05-31 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 196 | 110.16% |
| EDIT240607C00005000 | 2024-05-08 1:48PM EDT | 2024-06-07 | 0.50 | 0.00 | 2.45 | 0.00 | - | 10 | 30 | 110.16% |
| EDIT240614C00005000 | 2024-05-07 3:51PM EDT | 2024-06-14 | 0.90 | 1.00 | 1.25 | 0.00 | - | - | 1 | 76.56% |
| EDIT240621C00005000 | 2024-05-14 3:44PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | +0.30 | +31.58% | 1 | 725 | 83.20% |
| EDIT240628C00005000 | 2024-05-13 1:57PM EDT | 2024-06-28 | 1.06 | 0.00 | 2.70 | 0.00 | - | 1 | 11 | 99.80% |
| EDIT240816C00005000 | 2024-05-15 11:44AM EDT | 2024-08-16 | 1.62 | 1.40 | 1.55 | +0.17 | +11.72% | 71 | 921 | 81.84% |
| EDIT241115C00005000 | 2024-05-14 1:03PM EDT | 2024-11-15 | 1.65 | 1.70 | 2.20 | 0.00 | - | 2 | 202 | 91.99% |
| EDIT250117C00005000 | 2024-05-14 1:00PM EDT | 2025-01-17 | 1.87 | 2.00 | 2.20 | 0.00 | - | 7 | 413 | 88.67% |
| EDIT260116C00005000 | 2024-05-13 2:52PM EDT | 2026-01-16 | 2.70 | 2.70 | 2.95 | 0.00 | - | 1 | 269 | 85.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00005000 | 2024-05-15 12:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 3 | 632 | 140.63% |
| EDIT240524P00005000 | 2024-05-15 10:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 279 | 92.19% |
| EDIT240531P00005000 | 2024-05-13 1:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 63 | 71.09% |
| EDIT240607P00005000 | 2024-05-10 10:19AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.15 | 0.00 | - | 5 | 61 | 67.97% |
| EDIT240614P00005000 | 2024-05-15 11:04AM EDT | 2024-06-14 | 0.11 | 0.10 | 0.15 | -0.07 | -38.89% | 1 | 15 | 71.88% |
| EDIT240621P00005000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 11 | 103 | 79.30% |
| EDIT240628P00005000 | 2024-05-15 12:35PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 10 | 13 | 77.15% |
| EDIT240816P00005000 | 2024-05-15 2:29PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | -0.06 | -11.76% | 10 | 406 | 77.34% |
| EDIT241115P00005000 | 2024-05-15 9:50AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.75 | -0.10 | -13.33% | 10 | 69 | 73.05% |
| EDIT250117P00005000 | 2024-05-14 3:55PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 12 | 323 | 78.32% |
| EDIT260116P00005000 | 2024-05-14 1:05PM EDT | 2026-01-16 | 1.51 | 1.35 | 1.50 | 0.00 | - | 2 | 136 | 68.46% |
