La bourse est fermée
Dow Jones
39 884,63 +326,52 (+0,83 %) Nasdaq
16 742,08 +230,90 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
61 011,14 +4 416,84 (+7,80 %)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:47PM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00010000 | 2024-05-14 11:15AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 2,154 | 306.25% |
| EDIT240524C00010000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 296.88% |
| EDIT240621C00010000 | 2024-04-29 2:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 186 | 98.44% |
| EDIT240816C00010000 | 2024-05-15 3:31PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 77 | 1,196 | 84.38% |
| EDIT241115C00010000 | 2024-05-15 9:31AM EDT | 2024-11-15 | 0.32 | 0.35 | 0.45 | -0.15 | -31.91% | 10 | 235 | 78.71% |
| EDIT250117C00010000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 0.67 | 0.60 | 0.70 | +0.07 | +11.67% | 29 | 1,626 | 82.81% |
| EDIT260116C00010000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 1.50 | 1.45 | 1.60 | +0.19 | +15.08% | 20 | 398 | 81.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00010000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 4.60 | 3.80 | 5.00 | 0.00 | - | 1 | 115 | 579.69% |
| EDIT240524P00010000 | 2024-04-05 3:04PM EDT | 2024-05-24 | 3.35 | 4.20 | 6.20 | 0.00 | - | 10 | 0 | 541.02% |
| EDIT240621P00010000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 4.46 | 4.00 | 4.30 | 0.00 | - | - | 0 | 110.16% |
| EDIT240816P00010000 | 2024-05-14 11:16AM EDT | 2024-08-16 | 4.30 | 4.10 | 4.20 | 0.00 | - | 1 | 196 | 69.92% |
| EDIT241115P00010000 | 2024-04-22 12:43PM EDT | 2024-11-15 | 4.67 | 4.20 | 4.40 | 0.00 | - | - | 10 | 65.63% |
| EDIT250117P00010000 | 2024-05-14 10:05AM EDT | 2025-01-17 | 4.45 | 4.30 | 4.60 | 0.00 | - | 1 | 176 | 67.09% |
| EDIT260116P00010000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 5.30 | 4.80 | 5.20 | 0.00 | - | 2 | 59 | 62.60% |
